Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $1.31
+2.41%
$1.31 billion $264,069
Sep 16, 8 PM $1.28
+0.03%
$1.28 billion $257,606
Sep 16, 7 PM $1.28
+0.24%
$1.28 billion $257,658
Sep 16, 6 PM $1.27
+0.30%
$1.27 billion $257,940
Sep 16, 5 PM $1.27
-0.07%
$1.27 billion $258,384
Sep 16, 4 PM $1.27
+0.77%
$1.27 billion $259,327
Sep 16, 3 PM $1.26
+0.67%
$1.26 billion $258,174
Sep 16, 2 PM $1.25
-0.26%
$1.25 billion $257,343
Sep 16, 1 PM $1.26
+0.55%
$1.26 billion $257,243
Sep 16, 12 PM $1.25
-0.87%
$1.25 billion $257,462
Sep 16, 11 AM $1.26
-0.06%
$1.26 billion $258,908
Sep 16, 10 AM $1.26
-0.05%
$1.26 billion $273,831
Sep 16, 9 AM $1.26
-0.09%
$1.26 billion $274,400
Sep 16, 8 AM $1.26
+0.55%
$1.26 billion $274,405
Sep 16, 7 AM $1.26
+0.26%
$1.26 billion $274,638
Sep 16, 6 AM $1.25
-0.13%
$1.25 billion $274,937
Sep 16, 5 AM $1.25
+0.81%
$1.25 billion $274,717
Sep 16, 4 AM $1.24
+0.00%
$1.24 billion $280,505
Sep 16, 3 AM $1.24
+0.00%
$1.24 billion $280,450
Sep 16, 2 AM $1.24
-0.35%
$1.24 billion $280,192
Sep 16, 1 AM $1.25
+0.36%
$1.25 billion $280,254
Sep 16, 12 AM $1.24
-0.14%
$1.24 billion $280,494
Sep 15, 11 PM $1.24
-0.19%
$1.24 billion $280,302
Sep 15, 10 PM $1.25
-0.30%
$1.25 billion $280,425
Sep 15, 9 PM $1.25
+0.37%
$1.25 billion $280,904
Sep 15, 8 PM $1.25
+0.59%
$1.25 billion $281,333
Sep 15, 7 PM $1.24
+0.29%
$1.24 billion $281,406
Sep 15, 6 PM $1.24
+0.30%
$1.24 billion $280,985
Sep 15, 5 PM $1.24
-0.30%
$1.24 billion $280,514
Sep 15, 4 PM $1.24
+0.20%
$1.24 billion $281,678
Sep 15, 3 PM $1.24
-0.18%
$1.24 billion $283,608
Sep 15, 2 PM $1.24
+0.68%
$1.24 billion $284,243
Sep 15, 1 PM $1.23
+0.05%
$1.23 billion $283,969
Sep 15, 12 PM $1.23
+0.74%
$1.23 billion $289,596
Sep 15, 11 AM $1.22
-6.48%
$1.22 billion $289,005
Sep 15, 10 AM $1.31
+0.81%
$1.31 billion $273,936
Sep 15, 9 AM $1.3
+0.05%
$1.3 billion $273,975
Sep 15, 8 AM $1.29
+0.38%
$1.29 billion $274,227
Sep 15, 7 AM $1.29
-0.11%
$1.29 billion $273,351
Sep 15, 6 AM $1.29
-0.33%
$1.29 billion $275,030
Sep 15, 5 AM $1.3
-0.71%
$1.3 billion $275,141
Sep 15, 4 AM $1.3
-0.80%
$1.3 billion $270,984
Sep 15, 3 AM $1.31
+0.44%
$1.31 billion $271,079
Sep 15, 2 AM $1.31
+0.48%
$1.31 billion $271,164
Sep 15, 1 AM $1.3
+0.11%
$1.3 billion $270,967
Sep 15, 12 AM $1.3
-0.23%
$1.3 billion $271,495
Sep 14, 11 PM $1.3
+0.65%
$1.3 billion $273,027
Sep 14, 10 PM $1.29
+0.22%
$1.29 billion $275,469
Sep 14, 9 PM $1.29
+0.89%
$1.29 billion $278,537
Sep 14, 8 PM $1.28
-0.36%
$1.28 billion $280,192