Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $1.38
+0.26%
$1.38 billion $403,459
May 27, 7 PM $1.37
-0.30%
$1.37 billion $403,637
May 27, 6 PM $1.38
+0.43%
$1.38 billion $405,818
May 27, 5 PM $1.37
-0.04%
$1.37 billion $406,011
May 27, 4 PM $1.37
+0.08%
$1.37 billion $405,911
May 27, 3 PM $1.37
+0.24%
$1.37 billion $405,785
May 27, 2 PM $1.37
-0.17%
$1.37 billion $405,521
May 27, 1 PM $1.37
-0.07%
$1.37 billion $404,611
May 27, 12 PM $1.37
+0.09%
$1.37 billion $404,672
May 27, 11 AM $1.37
+0.19%
$1.37 billion $405,399
May 27, 10 AM $1.37
-0.08%
$1.37 billion $405,493
May 27, 9 AM $1.37
+0.10%
$1.37 billion $405,166
May 27, 8 AM $1.37
-0.06%
$1.37 billion $404,733
May 27, 7 AM $1.37
-0.15%
$1.37 billion $401,723
May 27, 6 AM $1.37
+0.04%
$1.37 billion $403,027
May 27, 5 AM $1.37
+0.04%
$1.37 billion $402,945
May 27, 4 AM $1.37
+0.51%
$1.37 billion $403,114
May 27, 3 AM $1.36
-0.42%
$1.36 billion $402,837
May 27, 2 AM $1.37
+0.17%
$1.37 billion $403,263
May 27, 1 AM $1.36
-0.15%
$1.36 billion $402,706
May 27, 12 AM $1.36
+0.55%
$1.36 billion $402,560
May 26, 11 PM $1.36
+0.38%
$1.36 billion $403,076
May 26, 10 PM $1.35
-0.33%
$1.35 billion $403,383
May 26, 9 PM $1.36
+0.19%
$1.36 billion $401,631
May 26, 8 PM $1.35
+0.19%
$1.35 billion $400,562
May 26, 7 PM $1.35
+0.34%
$1.35 billion $400,699
May 26, 6 PM $1.35
+0.41%
$1.35 billion $399,380
May 26, 5 PM $1.34
-0.04%
$1.34 billion $400,206
May 26, 4 PM $1.34
-0.01%
$1.34 billion $402,671
May 26, 3 PM $1.34
-0.08%
$1.34 billion $402,844
May 26, 2 PM $1.34
+0.00%
$1.34 billion $403,364
May 26, 1 PM $1.34
-0.46%
$1.34 billion $403,462
May 26, 12 PM $1.35
+0.33%
$1.35 billion $403,537
May 26, 11 AM $1.34
-0.14%
$1.34 billion $410,828
May 26, 10 AM $1.35
+0.17%
$1.35 billion $416,688
May 26, 9 AM $1.34
+0.30%
$1.34 billion $416,769
May 26, 8 AM $1.34
-0.11%
$1.34 billion $418,198
May 26, 7 AM $1.34
+0.05%
$1.34 billion $426,427
May 26, 6 AM $1.34
+1.25%
$1.34 billion $425,374
May 26, 5 AM $1.33
+0.42%
$1.33 billion $425,004
May 26, 4 AM $1.32
-0.39%
$1.32 billion $424,935
May 26, 3 AM $1.33
+0.17%
$1.33 billion $424,639
May 26, 2 AM $1.32
-0.37%
$1.32 billion $423,625
May 26, 1 AM $1.33
+0.07%
$1.33 billion $423,482
May 26, 12 AM $1.33
-0.08%
$1.33 billion $423,597
May 25, 11 PM $1.33
-0.43%
$1.33 billion $423,582
May 25, 10 PM $1.33
-0.02%
$1.33 billion $424,357
May 25, 9 PM $1.33
-0.20%
$1.33 billion $425,076
May 25, 8 PM $1.34
+0.50%
$1.34 billion $425,564
May 25, 7 PM $1.33
+0.04%
$1.33 billion $425,822