Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $1.43
-0.55%
$1.43 billion $408,799
May 29, 8 PM $1.44
-0.08%
$1.44 billion $411,759
May 29, 7 PM $1.44
-0.25%
$1.44 billion $412,989
May 29, 6 PM $1.44
+0.47%
$1.44 billion $412,703
May 29, 5 PM $1.43
-0.10%
$1.43 billion $411,779
May 29, 4 PM $1.44
-0.03%
$1.44 billion $410,931
May 29, 3 PM $1.44
-0.38%
$1.44 billion $410,561
May 29, 2 PM $1.44
-0.27%
$1.44 billion $410,448
May 29, 1 PM $1.44
-0.04%
$1.44 billion $410,304
May 29, 12 PM $1.44
+0.02%
$1.44 billion $408,521
May 29, 11 AM $1.44
+0.94%
$1.44 billion $409,754
May 29, 10 AM $1.43
-0.45%
$1.43 billion $405,184
May 29, 9 AM $1.44
+0.50%
$1.44 billion $405,845
May 29, 8 AM $1.43
-0.18%
$1.43 billion $408,452
May 29, 7 AM $1.43
+0.10%
$1.43 billion $408,209
May 29, 6 AM $1.43
+0.07%
$1.43 billion $408,751
May 29, 5 AM $1.43
-0.16%
$1.43 billion $408,661
May 29, 4 AM $1.43
+0.07%
$1.43 billion $408,160
May 29, 3 AM $1.43
-0.41%
$1.43 billion $408,123
May 29, 2 AM $1.44
-0.02%
$1.44 billion $410,942
May 29, 1 AM $1.44
-0.05%
$1.44 billion $412,623
May 29, 12 AM $1.44
+0.91%
$1.44 billion $412,360
May 28, 11 PM $1.43
+0.64%
$1.43 billion $412,597
May 28, 10 PM $1.42
-0.02%
$1.42 billion $412,777
May 28, 9 PM $1.42
+0.04%
$1.42 billion $412,726
May 28, 8 PM $1.42
+0.49%
$1.42 billion $410,518
May 28, 7 PM $1.41
+0.19%
$1.41 billion $409,272
May 28, 6 PM $1.41
+0.47%
$1.41 billion $409,064
May 28, 5 PM $1.4
-0.01%
$1.4 billion $408,508
May 28, 4 PM $1.4
+0.06%
$1.4 billion $408,270
May 28, 3 PM $1.4
-0.41%
$1.4 billion $408,351
May 28, 2 PM $1.41
-0.18%
$1.41 billion $408,400
May 28, 1 PM $1.41
-0.29%
$1.41 billion $409,138
May 28, 12 PM $1.41
+0.09%
$1.41 billion $408,903
May 28, 11 AM $1.41
+0.03%
$1.41 billion $407,975
May 28, 10 AM $1.41
+0.25%
$1.41 billion $408,282
May 28, 9 AM $1.41
+0.39%
$1.41 billion $405,490
May 28, 8 AM $1.4
+0.30%
$1.4 billion $403,971
May 28, 7 AM $1.4
+0.23%
$1.4 billion $406,348
May 28, 6 AM $1.4
+0.29%
$1.4 billion $405,672
May 28, 5 AM $1.39
+0.11%
$1.39 billion $406,606
May 28, 4 AM $1.39
-0.04%
$1.39 billion $406,618
May 28, 3 AM $1.39
-0.13%
$1.39 billion $407,098
May 28, 2 AM $1.39
+0.20%
$1.39 billion $404,286
May 28, 1 AM $1.39
+0.01%
$1.39 billion $403,120
May 28, 12 AM $1.39
+0.10%
$1.39 billion $403,139
May 27, 11 PM $1.39
+0.01%
$1.39 billion $402,689
May 27, 10 PM $1.39
+0.00%
$1.39 billion $402,115
May 27, 9 PM $1.39
+0.86%
$1.39 billion $403,042
May 27, 8 PM $1.38
+0.26%
$1.38 billion $403,459