Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $1.43
+0.22%
$1.43 billion $414,824
May 31, 10 PM $1.43
-0.68%
$1.43 billion $413,895
May 31, 9 PM $1.44
+0.10%
$1.44 billion $412,405
May 31, 8 PM $1.44
+0.43%
$1.44 billion $409,989
May 31, 7 PM $1.43
+0.47%
$1.43 billion $409,056
May 31, 6 PM $1.42
+0.28%
$1.42 billion $405,914
May 31, 5 PM $1.42
-0.41%
$1.42 billion $405,958
May 31, 4 PM $1.43
+0.35%
$1.43 billion $408,255
May 31, 3 PM $1.42
+0.08%
$1.42 billion $407,683
May 31, 2 PM $1.42
-0.17%
$1.42 billion $407,198
May 31, 1 PM $1.42
-0.38%
$1.42 billion $406,791
May 31, 12 PM $1.43
-0.40%
$1.43 billion $406,094
May 31, 11 AM $1.44
+0.15%
$1.44 billion $408,230
May 31, 10 AM $1.43
+0.30%
$1.43 billion $409,929
May 31, 9 AM $1.43
+0.08%
$1.43 billion $409,694
May 31, 8 AM $1.43
+0.35%
$1.43 billion $406,007
May 31, 7 AM $1.42
-0.16%
$1.42 billion $405,659
May 31, 6 AM $1.43
+0.05%
$1.43 billion $405,391
May 31, 5 AM $1.42
+0.53%
$1.42 billion $405,176
May 31, 4 AM $1.42
+0.41%
$1.42 billion $404,700
May 31, 3 AM $1.41
-0.17%
$1.41 billion $404,519
May 31, 2 AM $1.41
-0.26%
$1.41 billion $411,217
May 31, 1 AM $1.42
-0.32%
$1.42 billion $410,659
May 31, 12 AM $1.42
+0.04%
$1.42 billion $410,635
May 30, 11 PM $1.42
+0.12%
$1.42 billion $410,558
May 30, 10 PM $1.42
-0.06%
$1.42 billion $410,544
May 30, 9 PM $1.42
-0.22%
$1.42 billion $410,303
May 30, 8 PM $1.42
-0.15%
$1.42 billion $410,011
May 30, 7 PM $1.43
-0.09%
$1.43 billion $410,068
May 30, 6 PM $1.43
-0.18%
$1.43 billion $410,316
May 30, 5 PM $1.43
-0.17%
$1.43 billion $411,650
May 30, 4 PM $1.43
+0.15%
$1.43 billion $410,028
May 30, 3 PM $1.43
-0.32%
$1.43 billion $410,557
May 30, 2 PM $1.43
+0.20%
$1.43 billion $410,797
May 30, 1 PM $1.43
-0.26%
$1.43 billion $411,008
May 30, 12 PM $1.43
+0.29%
$1.43 billion $413,212
May 30, 11 AM $1.43
-0.04%
$1.43 billion $410,664
May 30, 10 AM $1.43
-0.21%
$1.43 billion $412,796
May 30, 9 AM $1.43
+0.10%
$1.43 billion $414,442
May 30, 8 AM $1.43
+0.18%
$1.43 billion $414,419
May 30, 7 AM $1.43
+0.17%
$1.43 billion $414,680
May 30, 6 AM $1.43
+0.12%
$1.43 billion $414,461
May 30, 5 AM $1.43
-0.31%
$1.43 billion $414,079
May 30, 4 AM $1.43
-0.29%
$1.43 billion $414,229
May 30, 3 AM $1.43
-0.31%
$1.43 billion $414,397
May 30, 2 AM $1.44
-0.11%
$1.44 billion $407,770
May 30, 1 AM $1.44
+0.13%
$1.44 billion $407,545
May 30, 12 AM $1.44
+0.28%
$1.44 billion $407,843
May 29, 11 PM $1.43
+0.29%
$1.43 billion $407,753
May 29, 10 PM $1.43
+0.12%
$1.43 billion $408,073