Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $1.38
+0.36%
$1.38 billion $399,296
Jun 7, 2 AM $1.37
-0.20%
$1.37 billion $399,444
Jun 7, 1 AM $1.38
+0.10%
$1.38 billion $398,755
Jun 7, 12 AM $1.37
+0.05%
$1.37 billion $399,245
Jun 6, 11 PM $1.37
+0.08%
$1.37 billion $399,074
Jun 6, 10 PM $1.37
-0.15%
$1.37 billion $400,395
Jun 6, 9 PM $1.37
-0.23%
$1.37 billion $400,253
Jun 6, 8 PM $1.38
+0.26%
$1.38 billion $399,666
Jun 6, 7 PM $1.37
-0.38%
$1.37 billion $399,453
Jun 6, 6 PM $1.38
+0.04%
$1.38 billion $399,777
Jun 6, 5 PM $1.38
-0.10%
$1.38 billion $399,966
Jun 6, 4 PM $1.38
+0.24%
$1.38 billion $399,445
Jun 6, 3 PM $1.38
-0.31%
$1.38 billion $400,326
Jun 6, 2 PM $1.38
-0.06%
$1.38 billion $402,937
Jun 6, 1 PM $1.38
-0.31%
$1.38 billion $403,776
Jun 6, 12 PM $1.39
+0.23%
$1.39 billion $403,277
Jun 6, 11 AM $1.38
+0.09%
$1.38 billion $403,403
Jun 6, 10 AM $1.38
-0.83%
$1.38 billion $404,015
Jun 6, 9 AM $1.39
-0.22%
$1.39 billion $404,383
Jun 6, 8 AM $1.4
+0.45%
$1.4 billion $406,177
Jun 6, 7 AM $1.39
+0.21%
$1.39 billion $407,271
Jun 6, 6 AM $1.39
-0.23%
$1.39 billion $426,614
Jun 6, 5 AM $1.39
-0.04%
$1.39 billion $426,492
Jun 6, 4 AM $1.39
-0.38%
$1.39 billion $426,689
Jun 6, 3 AM $1.4
+0.10%
$1.4 billion $428,516
Jun 6, 2 AM $1.4
+0.10%
$1.4 billion $429,555
Jun 6, 1 AM $1.39
-0.04%
$1.39 billion $429,601
Jun 6, 12 AM $1.39
+0.18%
$1.39 billion $429,324
Jun 5, 11 PM $1.39
-0.11%
$1.39 billion $430,158
Jun 5, 10 PM $1.39
-0.07%
$1.39 billion $429,843
Jun 5, 9 PM $1.39
-0.01%
$1.39 billion $429,044
Jun 5, 8 PM $1.39
+0.36%
$1.39 billion $429,134
Jun 5, 7 PM $1.39
-0.44%
$1.39 billion $428,504
Jun 5, 6 PM $1.39
+0.13%
$1.39 billion $433,097
Jun 5, 5 PM $1.39
+0.44%
$1.39 billion $433,088
Jun 5, 4 PM $1.39
+0.07%
$1.39 billion $433,627
Jun 5, 3 PM $1.39
-0.68%
$1.39 billion $432,352
Jun 5, 2 PM $1.4
-0.19%
$1.4 billion $429,531
Jun 5, 1 PM $1.4
-0.31%
$1.4 billion $429,335
Jun 5, 12 PM $1.4
-0.19%
$1.4 billion $429,474
Jun 5, 11 AM $1.41
-0.14%
$1.41 billion $431,664
Jun 5, 10 AM $1.41
-0.15%
$1.41 billion $431,343
Jun 5, 9 AM $1.41
-0.24%
$1.41 billion $430,992
Jun 5, 8 AM $1.41
+0.30%
$1.41 billion $429,549
Jun 5, 7 AM $1.41
-2.99%
$1.41 billion $429,586
Jun 5, 6 AM $1.45
-0.11%
$1.45 billion $409,798
Jun 5, 5 AM $1.45
+0.04%
$1.45 billion $412,922
Jun 5, 4 AM $1.45
-0.26%
$1.45 billion $413,008
Jun 5, 3 AM $1.46
-0.71%
$1.46 billion $411,164
Jun 5, 2 AM $1.47
+0.09%
$1.47 billion $409,675