Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $1.34
+0.22%
$1.34 billion $417,085
Jun 9, 3 AM $1.34
+0.13%
$1.34 billion $416,446
Jun 9, 2 AM $1.34
-0.13%
$1.34 billion $416,447
Jun 9, 1 AM $1.34
-1.51%
$1.34 billion $414,759
Jun 9, 12 AM $1.36
+0.84%
$1.36 billion $410,973
Jun 8, 11 PM $1.35
-0.02%
$1.35 billion $408,020
Jun 8, 10 PM $1.35
-0.26%
$1.35 billion $407,343
Jun 8, 9 PM $1.35
+0.00%
$1.35 billion $406,925
Jun 8, 8 PM $1.35
+0.01%
$1.35 billion $406,888
Jun 8, 7 PM $1.35
-0.09%
$1.35 billion $406,238
Jun 8, 6 PM $1.36
-0.60%
$1.36 billion $406,983
Jun 8, 5 PM $1.36
+0.07%
$1.36 billion $407,100
Jun 8, 4 PM $1.36
+0.11%
$1.36 billion $407,668
Jun 8, 3 PM $1.36
-0.30%
$1.36 billion $407,355
Jun 8, 2 PM $1.37
-0.41%
$1.37 billion $407,251
Jun 8, 1 PM $1.37
+0.56%
$1.37 billion $406,986
Jun 8, 12 PM $1.36
-0.03%
$1.36 billion $406,398
Jun 8, 11 AM $1.36
-0.22%
$1.36 billion $405,353
Jun 8, 10 AM $1.37
+0.20%
$1.37 billion $404,994
Jun 8, 9 AM $1.36
+0.20%
$1.36 billion $405,299
Jun 8, 8 AM $1.36
-0.48%
$1.36 billion $406,220
Jun 8, 7 AM $1.37
-0.16%
$1.37 billion $405,068
Jun 8, 6 AM $1.37
+0.30%
$1.37 billion $404,389
Jun 8, 5 AM $1.37
+0.09%
$1.37 billion $403,718
Jun 8, 4 AM $1.37
+0.15%
$1.37 billion $404,358
Jun 8, 3 AM $1.36
-0.21%
$1.36 billion $404,078
Jun 8, 2 AM $1.37
-0.17%
$1.37 billion $403,928
Jun 8, 1 AM $1.37
-0.64%
$1.37 billion $404,112
Jun 8, 12 AM $1.38
-0.23%
$1.38 billion $401,262
Jun 7, 11 PM $1.38
-0.08%
$1.38 billion $401,074
Jun 7, 10 PM $1.38
-0.21%
$1.38 billion $400,888
Jun 7, 9 PM $1.38
+0.21%
$1.38 billion $401,283
Jun 7, 8 PM $1.38
-0.11%
$1.38 billion $401,344
Jun 7, 7 PM $1.38
-0.27%
$1.38 billion $402,565
Jun 7, 6 PM $1.39
+0.37%
$1.39 billion $401,822
Jun 7, 5 PM $1.38
+0.41%
$1.38 billion $400,371
Jun 7, 4 PM $1.38
-0.21%
$1.38 billion $399,732
Jun 7, 3 PM $1.38
-0.08%
$1.38 billion $399,551
Jun 7, 2 PM $1.38
-0.21%
$1.38 billion $400,029
Jun 7, 1 PM $1.38
+0.11%
$1.38 billion $400,368
Jun 7, 12 PM $1.38
+0.12%
$1.38 billion $400,493
Jun 7, 11 AM $1.38
+0.00%
$1.38 billion $400,782
Jun 7, 10 AM $1.38
+0.03%
$1.38 billion $400,799
Jun 7, 9 AM $1.38
-0.14%
$1.38 billion $400,602
Jun 7, 8 AM $1.38
+0.53%
$1.38 billion $399,142
Jun 7, 7 AM $1.37
+0.26%
$1.37 billion $399,596
Jun 7, 6 AM $1.37
+0.23%
$1.37 billion $400,232
Jun 7, 5 AM $1.37
-0.50%
$1.37 billion $400,069
Jun 7, 4 AM $1.38
-0.18%
$1.38 billion $399,464
Jun 7, 3 AM $1.38
+0.36%
$1.38 billion $399,296