Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $1.24
+0.28%
$1.24 billion $421,818
Jun 11, 4 AM $1.24
-0.42%
$1.24 billion $421,763
Jun 11, 3 AM $1.24
+0.25%
$1.24 billion $421,212
Jun 11, 2 AM $1.24
-0.33%
$1.24 billion $421,896
Jun 11, 1 AM $1.24
+0.07%
$1.24 billion $421,917
Jun 11, 12 AM $1.24
+0.66%
$1.24 billion $421,773
Jun 10, 11 PM $1.23
-0.76%
$1.23 billion $417,819
Jun 10, 10 PM $1.24
-1.27%
$1.24 billion $414,359
Jun 10, 9 PM $1.26
-0.37%
$1.26 billion $416,083
Jun 10, 8 PM $1.27
-0.80%
$1.27 billion $422,557
Jun 10, 7 PM $1.28
-0.25%
$1.28 billion $423,559
Jun 10, 6 PM $1.28
-0.31%
$1.28 billion $423,794
Jun 10, 5 PM $1.28
-0.12%
$1.28 billion $424,382
Jun 10, 4 PM $1.28
+0.28%
$1.28 billion $424,172
Jun 10, 3 PM $1.28
+0.03%
$1.28 billion $424,598
Jun 10, 2 PM $1.28
+0.27%
$1.28 billion $424,276
Jun 10, 1 PM $1.28
-0.06%
$1.28 billion $423,834
Jun 10, 12 PM $1.28
-0.04%
$1.28 billion $423,339
Jun 10, 11 AM $1.28
-0.01%
$1.28 billion $423,244
Jun 10, 10 AM $1.28
-0.16%
$1.28 billion $424,055
Jun 10, 9 AM $1.28
+0.77%
$1.28 billion $423,772
Jun 10, 8 AM $1.27
-0.44%
$1.27 billion $423,273
Jun 10, 7 AM $1.28
-0.04%
$1.28 billion $425,689
Jun 10, 6 AM $1.28
-0.14%
$1.28 billion $425,594
Jun 10, 5 AM $1.28
-0.28%
$1.28 billion $424,828
Jun 10, 4 AM $1.28
-0.35%
$1.28 billion $424,992
Jun 10, 3 AM $1.29
-0.06%
$1.29 billion $426,247
Jun 10, 2 AM $1.29
-0.26%
$1.29 billion $425,765
Jun 10, 1 AM $1.29
-0.12%
$1.29 billion $427,554
Jun 10, 12 AM $1.29
-0.01%
$1.29 billion $433,965
Jun 9, 11 PM $1.29
-0.06%
$1.29 billion $437,283
Jun 9, 10 PM $1.29
-1.53%
$1.29 billion $437,398
Jun 9, 9 PM $1.32
-1.63%
$1.32 billion $425,001
Jun 9, 8 PM $1.34
-0.03%
$1.34 billion $417,720
Jun 9, 7 PM $1.34
-0.37%
$1.34 billion $417,218
Jun 9, 6 PM $1.35
-0.21%
$1.35 billion $417,098
Jun 9, 5 PM $1.35
+0.08%
$1.35 billion $417,882
Jun 9, 4 PM $1.35
+0.13%
$1.35 billion $418,445
Jun 9, 3 PM $1.35
+0.07%
$1.35 billion $417,785
Jun 9, 2 PM $1.35
-0.21%
$1.35 billion $418,208
Jun 9, 1 PM $1.35
+0.01%
$1.35 billion $418,776
Jun 9, 12 PM $1.35
+0.35%
$1.35 billion $419,539
Jun 9, 11 AM $1.34
-0.20%
$1.34 billion $419,650
Jun 9, 10 AM $1.35
+0.05%
$1.35 billion $418,742
Jun 9, 9 AM $1.35
-0.19%
$1.35 billion $419,100
Jun 9, 8 AM $1.35
+0.50%
$1.35 billion $417,302
Jun 9, 7 AM $1.34
+0.24%
$1.34 billion $415,729
Jun 9, 6 AM $1.34
-0.23%
$1.34 billion $416,184
Jun 9, 5 AM $1.34
-0.12%
$1.34 billion $417,210
Jun 9, 4 AM $1.34
+0.22%
$1.34 billion $417,085