Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $1.28
+0.15%
$1.28 billion $407,306
Jun 13, 5 AM $1.28
-0.32%
$1.28 billion $407,141
Jun 13, 4 AM $1.28
+0.12%
$1.28 billion $406,975
Jun 13, 3 AM $1.28
-0.02%
$1.28 billion $406,813
Jun 13, 2 AM $1.28
-0.04%
$1.28 billion $406,931
Jun 13, 1 AM $1.28
+0.16%
$1.28 billion $406,580
Jun 13, 12 AM $1.28
-0.19%
$1.28 billion $405,908
Jun 12, 11 PM $1.28
-0.15%
$1.28 billion $406,439
Jun 12, 10 PM $1.29
-0.08%
$1.29 billion $406,611
Jun 12, 9 PM $1.29
+0.49%
$1.29 billion $407,305
Jun 12, 8 PM $1.28
+0.15%
$1.28 billion $407,631
Jun 12, 7 PM $1.28
+0.06%
$1.28 billion $408,114
Jun 12, 6 PM $1.28
-0.13%
$1.28 billion $409,095
Jun 12, 5 PM $1.28
+0.01%
$1.28 billion $409,098
Jun 12, 4 PM $1.28
+0.89%
$1.28 billion $409,119
Jun 12, 3 PM $1.27
+0.31%
$1.27 billion $404,872
Jun 12, 2 PM $1.26
+0.29%
$1.26 billion $404,162
Jun 12, 1 PM $1.26
+0.14%
$1.26 billion $405,352
Jun 12, 12 PM $1.26
-0.43%
$1.26 billion $406,987
Jun 12, 11 AM $1.26
+0.17%
$1.26 billion $406,862
Jun 12, 10 AM $1.26
+0.39%
$1.26 billion $406,833
Jun 12, 9 AM $1.26
+0.13%
$1.26 billion $404,681
Jun 12, 8 AM $1.26
-0.08%
$1.26 billion $403,405
Jun 12, 7 AM $1.26
+0.28%
$1.26 billion $403,970
Jun 12, 6 AM $1.25
-0.15%
$1.25 billion $404,306
Jun 12, 5 AM $1.25
+0.48%
$1.25 billion $404,176
Jun 12, 4 AM $1.25
-0.03%
$1.25 billion $404,135
Jun 12, 3 AM $1.25
-0.34%
$1.25 billion $404,418
Jun 12, 2 AM $1.25
-0.62%
$1.25 billion $404,017
Jun 12, 1 AM $1.26
-0.23%
$1.26 billion $403,935
Jun 12, 12 AM $1.26
+0.17%
$1.26 billion $404,613
Jun 11, 11 PM $1.26
+0.15%
$1.26 billion $408,143
Jun 11, 10 PM $1.26
+0.56%
$1.26 billion $411,898
Jun 11, 9 PM $1.25
+0.07%
$1.25 billion $423,391
Jun 11, 8 PM $1.25
+0.03%
$1.25 billion $423,445
Jun 11, 7 PM $1.25
-0.18%
$1.25 billion $423,090
Jun 11, 6 PM $1.25
+0.17%
$1.25 billion $421,854
Jun 11, 5 PM $1.25
-0.13%
$1.25 billion $421,521
Jun 11, 4 PM $1.25
-0.45%
$1.25 billion $421,356
Jun 11, 3 PM $1.26
+0.18%
$1.26 billion $421,734
Jun 11, 2 PM $1.26
-0.10%
$1.26 billion $422,182
Jun 11, 1 PM $1.26
+0.33%
$1.26 billion $420,436
Jun 11, 12 PM $1.25
+0.21%
$1.25 billion $419,458
Jun 11, 11 AM $1.25
+0.45%
$1.25 billion $420,391
Jun 11, 10 AM $1.24
+0.05%
$1.24 billion $419,463
Jun 11, 9 AM $1.24
-0.42%
$1.24 billion $419,685
Jun 11, 8 AM $1.25
-0.15%
$1.25 billion $421,988
Jun 11, 7 AM $1.25
+0.44%
$1.25 billion $421,498
Jun 11, 6 AM $1.24
+0.29%
$1.24 billion $421,431
Jun 11, 5 AM $1.24
+0.28%
$1.24 billion $421,818