Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $1.32
+0.45%
$1.32 billion $405,055
Jun 15, 7 AM $1.31
-0.18%
$1.31 billion $403,797
Jun 15, 6 AM $1.31
-0.63%
$1.31 billion $402,836
Jun 15, 5 AM $1.32
+0.05%
$1.32 billion $403,110
Jun 15, 4 AM $1.32
+0.39%
$1.32 billion $403,640
Jun 15, 3 AM $1.32
-0.25%
$1.32 billion $403,195
Jun 15, 2 AM $1.32
+0.12%
$1.32 billion $404,088
Jun 15, 1 AM $1.32
+0.10%
$1.32 billion $403,708
Jun 15, 12 AM $1.32
-0.52%
$1.32 billion $403,728
Jun 14, 11 PM $1.32
-0.31%
$1.32 billion $403,784
Jun 14, 10 PM $1.33
+0.12%
$1.33 billion $403,856
Jun 14, 9 PM $1.32
+0.27%
$1.32 billion $404,892
Jun 14, 8 PM $1.32
-0.37%
$1.32 billion $410,361
Jun 14, 7 PM $1.33
+0.24%
$1.33 billion $418,655
Jun 14, 6 PM $1.32
-0.15%
$1.32 billion $418,464
Jun 14, 5 PM $1.33
-0.49%
$1.33 billion $417,525
Jun 14, 4 PM $1.33
-0.03%
$1.33 billion $416,818
Jun 14, 3 PM $1.33
+0.31%
$1.33 billion $417,044
Jun 14, 2 PM $1.33
-0.02%
$1.33 billion $417,201
Jun 14, 1 PM $1.33
+0.00%
$1.33 billion $416,501
Jun 14, 12 PM $1.33
-0.23%
$1.33 billion $416,277
Jun 14, 11 AM $1.33
+0.44%
$1.33 billion $416,650
Jun 14, 10 AM $1.33
+0.03%
$1.33 billion $418,285
Jun 14, 9 AM $1.32
+0.04%
$1.32 billion $420,379
Jun 14, 8 AM $1.32
-0.02%
$1.32 billion $420,846
Jun 14, 7 AM $1.32
+0.12%
$1.32 billion $420,055
Jun 14, 6 AM $1.32
-0.58%
$1.32 billion $420,234
Jun 14, 5 AM $1.33
+0.13%
$1.33 billion $420,561
Jun 14, 4 AM $1.33
+0.22%
$1.33 billion $420,164
Jun 14, 3 AM $1.33
+0.27%
$1.33 billion $420,817
Jun 14, 2 AM $1.32
-0.02%
$1.32 billion $420,377
Jun 14, 1 AM $1.32
-0.07%
$1.32 billion $420,468
Jun 14, 12 AM $1.32
+0.01%
$1.32 billion $420,935
Jun 13, 11 PM $1.32
+0.13%
$1.32 billion $420,322
Jun 13, 10 PM $1.32
-0.05%
$1.32 billion $420,414
Jun 13, 9 PM $1.32
+1.01%
$1.32 billion $418,518
Jun 13, 8 PM $1.31
+1.47%
$1.31 billion $411,716
Jun 13, 7 PM $1.29
-0.13%
$1.29 billion $403,285
Jun 13, 6 PM $1.29
-0.48%
$1.29 billion $403,698
Jun 13, 5 PM $1.29
+0.03%
$1.29 billion $403,728
Jun 13, 4 PM $1.29
-0.16%
$1.29 billion $404,252
Jun 13, 3 PM $1.3
+0.13%
$1.3 billion $408,175
Jun 13, 2 PM $1.29
+0.21%
$1.29 billion $408,099
Jun 13, 1 PM $1.29
+0.39%
$1.29 billion $408,325
Jun 13, 12 PM $1.29
+0.10%
$1.29 billion $407,408
Jun 13, 11 AM $1.29
+0.73%
$1.29 billion $407,057
Jun 13, 10 AM $1.28
+0.48%
$1.28 billion $406,268
Jun 13, 9 AM $1.27
-0.63%
$1.27 billion $406,482
Jun 13, 8 AM $1.28
+0.18%
$1.28 billion $407,185
Jun 13, 7 AM $1.28
-0.26%
$1.28 billion $407,390