Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $1.28
+0.02%
$1.28 billion $407,593
Jun 17, 8 AM $1.28
-0.05%
$1.28 billion $407,557
Jun 17, 7 AM $1.28
-0.05%
$1.28 billion $407,420
Jun 17, 6 AM $1.28
-0.45%
$1.28 billion $406,571
Jun 17, 5 AM $1.28
-0.06%
$1.28 billion $406,471
Jun 17, 4 AM $1.28
-0.38%
$1.28 billion $406,291
Jun 17, 3 AM $1.29
-0.18%
$1.29 billion $406,519
Jun 17, 2 AM $1.29
+0.00%
$1.29 billion $406,040
Jun 17, 1 AM $1.29
-0.38%
$1.29 billion $406,362
Jun 17, 12 AM $1.3
+0.20%
$1.3 billion $406,179
Jun 16, 11 PM $1.29
-0.56%
$1.29 billion $407,424
Jun 16, 10 PM $1.3
+0.33%
$1.3 billion $408,505
Jun 16, 9 PM $1.3
-0.09%
$1.3 billion $408,261
Jun 16, 8 PM $1.3
+0.29%
$1.3 billion $408,132
Jun 16, 7 PM $1.3
+0.16%
$1.3 billion $408,130
Jun 16, 6 PM $1.29
-0.81%
$1.29 billion $407,060
Jun 16, 5 PM $1.3
-0.53%
$1.3 billion $405,176
Jun 16, 4 PM $1.31
+0.09%
$1.31 billion $404,040
Jun 16, 3 PM $1.31
-0.11%
$1.31 billion $403,521
Jun 16, 2 PM $1.31
-0.05%
$1.31 billion $403,705
Jun 16, 1 PM $1.31
-0.40%
$1.31 billion $403,835
Jun 16, 12 PM $1.32
-0.27%
$1.32 billion $403,521
Jun 16, 11 AM $1.32
-0.05%
$1.32 billion $404,116
Jun 16, 10 AM $1.32
-0.17%
$1.32 billion $403,971
Jun 16, 9 AM $1.32
+0.05%
$1.32 billion $403,693
Jun 16, 8 AM $1.32
+0.19%
$1.32 billion $403,023
Jun 16, 7 AM $1.32
+0.13%
$1.32 billion $404,589
Jun 16, 6 AM $1.32
-0.20%
$1.32 billion $405,311
Jun 16, 5 AM $1.32
-0.12%
$1.32 billion $404,811
Jun 16, 4 AM $1.32
+0.48%
$1.32 billion $404,535
Jun 16, 3 AM $1.32
+0.15%
$1.32 billion $403,966
Jun 16, 2 AM $1.32
+0.08%
$1.32 billion $403,922
Jun 16, 1 AM $1.31
+0.09%
$1.31 billion $403,524
Jun 16, 12 AM $1.31
+0.15%
$1.31 billion $403,510
Jun 15, 11 PM $1.31
-0.13%
$1.31 billion $402,408
Jun 15, 10 PM $1.31
-0.51%
$1.31 billion $401,400
Jun 15, 9 PM $1.32
-0.11%
$1.32 billion $401,219
Jun 15, 8 PM $1.32
+0.01%
$1.32 billion $402,405
Jun 15, 7 PM $1.32
+0.01%
$1.32 billion $402,070
Jun 15, 6 PM $1.32
+0.23%
$1.32 billion $402,587
Jun 15, 5 PM $1.32
+0.28%
$1.32 billion $403,408
Jun 15, 4 PM $1.31
+0.10%
$1.31 billion $403,704
Jun 15, 3 PM $1.31
+0.21%
$1.31 billion $403,786
Jun 15, 2 PM $1.31
-0.06%
$1.31 billion $405,084
Jun 15, 1 PM $1.31
-0.36%
$1.31 billion $404,926
Jun 15, 12 PM $1.32
-0.01%
$1.32 billion $404,895
Jun 15, 11 AM $1.32
-0.23%
$1.32 billion $404,397
Jun 15, 10 AM $1.32
-0.19%
$1.32 billion $404,499
Jun 15, 9 AM $1.32
+0.22%
$1.32 billion $404,531
Jun 15, 8 AM $1.32
+0.45%
$1.32 billion $405,055