Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $1.34
+0.23%
$1.34 billion $411,649
Jun 19, 9 AM $1.34
+0.20%
$1.34 billion $414,496
Jun 19, 8 AM $1.33
+0.62%
$1.33 billion $411,474
Jun 19, 7 AM $1.33
+0.27%
$1.33 billion $409,638
Jun 19, 6 AM $1.32
-0.18%
$1.32 billion $409,276
Jun 19, 5 AM $1.32
+0.13%
$1.32 billion $409,758
Jun 19, 4 AM $1.32
+0.76%
$1.32 billion $408,662
Jun 19, 3 AM $1.31
+0.12%
$1.31 billion $403,745
Jun 19, 2 AM $1.31
+0.06%
$1.31 billion $404,227
Jun 19, 1 AM $1.31
-0.17%
$1.31 billion $404,545
Jun 19, 12 AM $1.31
-0.13%
$1.31 billion $405,057
Jun 18, 11 PM $1.32
-0.07%
$1.32 billion $405,093
Jun 18, 10 PM $1.32
+0.04%
$1.32 billion $405,127
Jun 18, 9 PM $1.32
+0.63%
$1.32 billion $405,472
Jun 18, 8 PM $1.31
+0.12%
$1.31 billion $405,362
Jun 18, 7 PM $1.31
+0.19%
$1.31 billion $404,094
Jun 18, 6 PM $1.3
+0.24%
$1.3 billion $404,519
Jun 18, 5 PM $1.3
+0.02%
$1.3 billion $404,285
Jun 18, 4 PM $1.3
+0.28%
$1.3 billion $406,513
Jun 18, 3 PM $1.3
-0.31%
$1.3 billion $406,486
Jun 18, 2 PM $1.3
+0.45%
$1.3 billion $406,815
Jun 18, 1 PM $1.3
-0.28%
$1.3 billion $408,534
Jun 18, 12 PM $1.3
+0.28%
$1.3 billion $407,684
Jun 18, 11 AM $1.3
+0.47%
$1.3 billion $408,284
Jun 18, 10 AM $1.29
+0.23%
$1.29 billion $407,277
Jun 18, 9 AM $1.29
+0.31%
$1.29 billion $405,628
Jun 18, 8 AM $1.28
-0.10%
$1.28 billion $406,077
Jun 18, 7 AM $1.28
+0.04%
$1.28 billion $406,037
Jun 18, 6 AM $1.28
-0.35%
$1.28 billion $407,156
Jun 18, 5 AM $1.29
-0.05%
$1.29 billion $407,346
Jun 18, 4 AM $1.29
+0.03%
$1.29 billion $407,832
Jun 18, 3 AM $1.29
+0.28%
$1.29 billion $407,906
Jun 18, 2 AM $1.28
+0.04%
$1.28 billion $407,767
Jun 18, 1 AM $1.28
+0.18%
$1.28 billion $407,791
Jun 18, 12 AM $1.28
-0.29%
$1.28 billion $407,960
Jun 17, 11 PM $1.28
-0.10%
$1.28 billion $407,752
Jun 17, 10 PM $1.28
-0.32%
$1.28 billion $407,770
Jun 17, 9 PM $1.29
-0.21%
$1.29 billion $407,878
Jun 17, 8 PM $1.29
+0.17%
$1.29 billion $407,190
Jun 17, 7 PM $1.29
-0.63%
$1.29 billion $407,681
Jun 17, 6 PM $1.3
-0.07%
$1.3 billion $408,338
Jun 17, 5 PM $1.3
-0.01%
$1.3 billion $410,388
Jun 17, 4 PM $1.3
+0.10%
$1.3 billion $409,248
Jun 17, 3 PM $1.29
+0.42%
$1.29 billion $409,703
Jun 17, 2 PM $1.29
+0.38%
$1.29 billion $408,923
Jun 17, 1 PM $1.28
+0.23%
$1.28 billion $407,205
Jun 17, 12 PM $1.28
-0.31%
$1.28 billion $408,766
Jun 17, 11 AM $1.28
-0.22%
$1.28 billion $408,209
Jun 17, 10 AM $1.29
+0.81%
$1.29 billion $408,486
Jun 17, 9 AM $1.28
+0.02%
$1.28 billion $407,593