Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $1.35
+0.38%
$1.35 billion $400,388
Jun 21, 11 AM $1.35
+0.00%
$1.35 billion $400,426
Jun 21, 10 AM $1.35
+0.26%
$1.35 billion $400,781
Jun 21, 9 AM $1.35
-0.44%
$1.35 billion $400,904
Jun 21, 8 AM $1.35
+0.04%
$1.35 billion $401,286
Jun 21, 7 AM $1.35
+0.44%
$1.35 billion $401,118
Jun 21, 6 AM $1.34
+0.21%
$1.34 billion $399,771
Jun 21, 5 AM $1.34
-0.04%
$1.34 billion $399,842
Jun 21, 4 AM $1.34
+0.05%
$1.34 billion $399,579
Jun 21, 3 AM $1.34
-0.21%
$1.34 billion $399,396
Jun 21, 2 AM $1.34
+0.11%
$1.34 billion $399,749
Jun 21, 1 AM $1.34
-0.09%
$1.34 billion $400,511
Jun 21, 12 AM $1.34
+0.18%
$1.34 billion $400,038
Jun 20, 11 PM $1.34
+0.35%
$1.34 billion $399,808
Jun 20, 10 PM $1.34
-0.23%
$1.34 billion $400,141
Jun 20, 9 PM $1.34
+0.47%
$1.34 billion $399,945
Jun 20, 8 PM $1.33
-0.18%
$1.33 billion $400,362
Jun 20, 7 PM $1.34
+0.08%
$1.34 billion $400,498
Jun 20, 6 PM $1.34
-0.37%
$1.34 billion $400,058
Jun 20, 5 PM $1.34
+0.08%
$1.34 billion $401,526
Jun 20, 4 PM $1.34
+0.20%
$1.34 billion $398,910
Jun 20, 3 PM $1.34
-0.32%
$1.34 billion $399,059
Jun 20, 2 PM $1.34
+0.34%
$1.34 billion $401,363
Jun 20, 1 PM $1.34
-0.24%
$1.34 billion $401,585
Jun 20, 12 PM $1.34
+0.23%
$1.34 billion $402,377
Jun 20, 11 AM $1.34
-0.02%
$1.34 billion $401,838
Jun 20, 10 AM $1.34
+0.13%
$1.34 billion $401,576
Jun 20, 9 AM $1.33
+0.09%
$1.33 billion $401,152
Jun 20, 8 AM $1.33
-0.27%
$1.33 billion $404,311
Jun 20, 7 AM $1.34
-0.43%
$1.34 billion $406,295
Jun 20, 6 AM $1.34
-0.06%
$1.34 billion $406,659
Jun 20, 5 AM $1.34
+0.28%
$1.34 billion $406,426
Jun 20, 4 AM $1.34
+0.27%
$1.34 billion $407,435
Jun 20, 3 AM $1.34
+0.19%
$1.34 billion $412,692
Jun 20, 2 AM $1.33
-0.01%
$1.33 billion $412,584
Jun 20, 1 AM $1.33
-0.12%
$1.33 billion $411,961
Jun 20, 12 AM $1.33
-0.36%
$1.33 billion $411,877
Jun 19, 11 PM $1.34
-0.57%
$1.34 billion $411,639
Jun 19, 10 PM $1.35
-0.32%
$1.35 billion $411,250
Jun 19, 9 PM $1.35
+0.00%
$1.35 billion $410,969
Jun 19, 8 PM $1.35
-0.23%
$1.35 billion $411,767
Jun 19, 7 PM $1.36
+0.67%
$1.36 billion $412,607
Jun 19, 6 PM $1.35
+0.01%
$1.35 billion $412,526
Jun 19, 5 PM $1.35
+0.02%
$1.35 billion $411,167
Jun 19, 4 PM $1.35
-0.35%
$1.35 billion $411,564
Jun 19, 3 PM $1.35
+0.18%
$1.35 billion $412,157
Jun 19, 2 PM $1.35
-0.20%
$1.35 billion $410,405
Jun 19, 1 PM $1.35
+0.67%
$1.35 billion $410,574
Jun 19, 12 PM $1.34
-0.24%
$1.34 billion $409,777
Jun 19, 11 AM $1.35
+0.36%
$1.35 billion $410,332