Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $1.37
-0.15%
$1.37 billion $406,504
Jun 23, 12 PM $1.37
-0.59%
$1.37 billion $406,536
Jun 23, 11 AM $1.38
+0.04%
$1.38 billion $405,543
Jun 23, 10 AM $1.38
-0.27%
$1.38 billion $403,383
Jun 23, 9 AM $1.39
-0.10%
$1.39 billion $403,401
Jun 23, 8 AM $1.39
+0.01%
$1.39 billion $404,131
Jun 23, 7 AM $1.39
+0.10%
$1.39 billion $404,122
Jun 23, 6 AM $1.39
+0.04%
$1.39 billion $403,295
Jun 23, 5 AM $1.39
+0.26%
$1.39 billion $403,401
Jun 23, 4 AM $1.38
-0.36%
$1.38 billion $403,512
Jun 23, 3 AM $1.39
-0.10%
$1.39 billion $403,443
Jun 23, 2 AM $1.39
+0.14%
$1.39 billion $403,740
Jun 23, 1 AM $1.39
+0.15%
$1.39 billion $404,341
Jun 23, 12 AM $1.38
+0.38%
$1.38 billion $404,361
Jun 22, 11 PM $1.38
+0.02%
$1.38 billion $403,677
Jun 22, 10 PM $1.38
+0.07%
$1.38 billion $403,659
Jun 22, 9 PM $1.38
+0.02%
$1.38 billion $404,493
Jun 22, 8 PM $1.38
-0.03%
$1.38 billion $404,439
Jun 22, 7 PM $1.38
+0.15%
$1.38 billion $404,141
Jun 22, 6 PM $1.38
-0.01%
$1.38 billion $404,730
Jun 22, 5 PM $1.38
-0.11%
$1.38 billion $406,546
Jun 22, 4 PM $1.38
-0.26%
$1.38 billion $406,865
Jun 22, 3 PM $1.38
+0.33%
$1.38 billion $407,946
Jun 22, 2 PM $1.38
+0.03%
$1.38 billion $411,455
Jun 22, 1 PM $1.38
-0.06%
$1.38 billion $411,840
Jun 22, 12 PM $1.38
-0.14%
$1.38 billion $412,090
Jun 22, 11 AM $1.38
-0.01%
$1.38 billion $412,701
Jun 22, 10 AM $1.38
-0.40%
$1.38 billion $412,360
Jun 22, 9 AM $1.38
-0.08%
$1.38 billion $411,819
Jun 22, 8 AM $1.38
+0.35%
$1.38 billion $410,908
Jun 22, 7 AM $1.38
+0.36%
$1.38 billion $410,794
Jun 22, 6 AM $1.38
+0.17%
$1.38 billion $412,019
Jun 22, 5 AM $1.37
-0.24%
$1.37 billion $411,835
Jun 22, 4 AM $1.38
+0.05%
$1.38 billion $411,316
Jun 22, 3 AM $1.38
-0.05%
$1.38 billion $411,327
Jun 22, 2 AM $1.38
+0.00%
$1.38 billion $410,777
Jun 22, 1 AM $1.38
+0.05%
$1.38 billion $410,176
Jun 22, 12 AM $1.38
-0.50%
$1.38 billion $410,515
Jun 21, 11 PM $1.38
-0.02%
$1.38 billion $410,856
Jun 21, 10 PM $1.38
+0.51%
$1.38 billion $410,931
Jun 21, 9 PM $1.38
+0.25%
$1.38 billion $410,369
Jun 21, 8 PM $1.37
-0.22%
$1.37 billion $409,923
Jun 21, 7 PM $1.38
+0.35%
$1.38 billion $409,813
Jun 21, 6 PM $1.37
+0.46%
$1.37 billion $408,975
Jun 21, 5 PM $1.37
+0.24%
$1.37 billion $407,278
Jun 21, 4 PM $1.36
+0.51%
$1.36 billion $408,767
Jun 21, 3 PM $1.36
+0.35%
$1.36 billion $407,107
Jun 21, 2 PM $1.35
-0.06%
$1.35 billion $400,528
Jun 21, 1 PM $1.35
-0.07%
$1.35 billion $400,314
Jun 21, 12 PM $1.35
+0.38%
$1.35 billion $400,388