Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:25 PM $1.31
+0.00%
$-- $262,016
10:24 PM $1.31
+0.00%
$-- $262,033
10:23 PM $1.31
+0.00%
$-- $262,033
10:22 PM $1.31
+0.00%
$-- $262,121
10:21 PM $1.31
+0.00%
$-- $262,056
10:20 PM $1.31
+0.00%
$-- $262,113
10:19 PM $1.31
+0.00%
$-- $262,130
10:18 PM $1.31
+0.00%
$-- $262,009
10:17 PM $1.31
+0.00%
$-- $262,152
10:16 PM $1.31
+0.00%
$-- $262,014
10:15 PM $1.31
+0.00%
$-- $262,179
10:14 PM $1.31
+0.00%
$-- $262,028
10:13 PM $1.31
+0.00%
$-- $262,000
10:12 PM $1.31
+0.00%
$-- $262,178
10:11 PM $1.31
+0.00%
$-- $262,043
10:10 PM $1.31
+0.00%
$-- $262,064
10:09 PM $1.31
+0.00%
$-- $262,478
10:08 PM $1.31
+0.00%
$-- $262,465
10:07 PM $1.31
+0.00%
$-- $262,350
10:06 PM $1.31
+0.00%
$-- $262,346
10:05 PM $1.31
+0.00%
$-- $262,494
10:04 PM $1.31
+0.00%
$-- $262,494
10:03 PM $1.31
+0.00%
$-- $262,490
10:02 PM $1.31
+0.00%
$-- $262,367
10:01 PM $1.31
+0.00%
$-- $262,482
10:00 PM $1.31
+0.00%
$-- $262,353
9:59 PM $1.31
+0.00%
$-- $262,372
9:58 PM $1.31
+0.00%
$-- $262,467
9:57 PM $1.31
+0.00%
$-- $262,437
9:56 PM $1.31
+0.00%
$-- $262,441
9:55 PM $1.31
+0.00%
$-- $262,342
9:54 PM $1.31
+0.00%
$-- $262,286
9:53 PM $1.31
+0.00%
$-- $262,345
9:52 PM $1.31
+0.00%
$-- $262,131
9:51 PM $1.31
+0.00%
$-- $262,149
9:50 PM $1.31
+0.00%
$-- $262,162
9:49 PM $1.31
+0.00%
$-- $262,242
9:48 PM $1.31
+0.00%
$-- $262,243
9:47 PM $1.31
+0.00%
$-- $262,257
9:46 PM $1.31
+0.00%
$-- $262,088
9:45 PM $1.31
+0.00%
$-- $262,276
9:44 PM $1.31
+0.00%
$-- $262,126
9:43 PM $1.31
+0.00%
$-- $262,323
9:42 PM $1.31
+0.00%
$-- $262,206
9:41 PM $1.31
+0.00%
$-- $262,379
9:40 PM $1.31
+0.00%
$-- $262,347
9:39 PM $1.31
+0.00%
$-- $262,405
9:38 PM $1.31
+0.00%
$-- $262,326
9:37 PM $1.31
+0.00%
$-- $262,322
9:36 PM $1.31
+0.00%
$-- $262,402