Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $1.38
+0.55%
$1.38 billion $407,834
Jun 25, 1 PM $1.38
-0.07%
$1.38 billion $407,535
Jun 25, 12 PM $1.38
+0.27%
$1.38 billion $411,763
Jun 25, 11 AM $1.37
-0.11%
$1.37 billion $411,498
Jun 25, 10 AM $1.37
+0.30%
$1.37 billion $410,837
Jun 25, 9 AM $1.37
+0.00%
$1.37 billion $411,028
Jun 25, 8 AM $1.37
+0.24%
$1.37 billion $411,128
Jun 25, 7 AM $1.37
+0.07%
$1.37 billion $411,032
Jun 25, 6 AM $1.36
+0.05%
$1.36 billion $411,257
Jun 25, 5 AM $1.36
+0.05%
$1.36 billion $410,831
Jun 25, 4 AM $1.36
-0.01%
$1.36 billion $411,858
Jun 25, 3 AM $1.36
-0.10%
$1.36 billion $412,267
Jun 25, 2 AM $1.36
+0.63%
$1.36 billion $412,899
Jun 25, 1 AM $1.36
-0.25%
$1.36 billion $412,089
Jun 25, 12 AM $1.36
-0.93%
$1.36 billion $411,588
Jun 24, 11 PM $1.37
-0.41%
$1.37 billion $409,913
Jun 24, 10 PM $1.38
-0.04%
$1.38 billion $410,554
Jun 24, 9 PM $1.38
-0.17%
$1.38 billion $411,015
Jun 24, 8 PM $1.38
+0.14%
$1.38 billion $410,774
Jun 24, 7 PM $1.38
-0.02%
$1.38 billion $411,203
Jun 24, 6 PM $1.38
-0.55%
$1.38 billion $410,984
Jun 24, 5 PM $1.39
+0.25%
$1.39 billion $410,419
Jun 24, 4 PM $1.38
-0.34%
$1.38 billion $411,869
Jun 24, 3 PM $1.39
-0.19%
$1.39 billion $411,833
Jun 24, 2 PM $1.39
+0.15%
$1.39 billion $411,646
Jun 24, 1 PM $1.39
-0.52%
$1.39 billion $412,274
Jun 24, 12 PM $1.4
+0.11%
$1.4 billion $407,654
Jun 24, 11 AM $1.39
+0.24%
$1.39 billion $408,228
Jun 24, 10 AM $1.39
-0.10%
$1.39 billion $410,737
Jun 24, 9 AM $1.39
-0.15%
$1.39 billion $411,198
Jun 24, 8 AM $1.39
-0.17%
$1.39 billion $411,350
Jun 24, 7 AM $1.4
+0.09%
$1.4 billion $411,467
Jun 24, 6 AM $1.4
+0.06%
$1.4 billion $411,725
Jun 24, 5 AM $1.4
+0.10%
$1.4 billion $412,074
Jun 24, 4 AM $1.4
-0.16%
$1.4 billion $411,686
Jun 24, 3 AM $1.4
+0.22%
$1.4 billion $411,213
Jun 24, 2 AM $1.4
-0.20%
$1.4 billion $410,445
Jun 24, 1 AM $1.4
+0.18%
$1.4 billion $409,715
Jun 24, 12 AM $1.39
+0.34%
$1.39 billion $408,844
Jun 23, 11 PM $1.39
+0.73%
$1.39 billion $408,163
Jun 23, 10 PM $1.38
-0.34%
$1.38 billion $408,035
Jun 23, 9 PM $1.38
-0.08%
$1.38 billion $407,475
Jun 23, 8 PM $1.38
+0.00%
$1.38 billion $407,516
Jun 23, 7 PM $1.38
+0.18%
$1.38 billion $407,143
Jun 23, 6 PM $1.38
-0.32%
$1.38 billion $407,095
Jun 23, 5 PM $1.39
+0.13%
$1.39 billion $406,182
Jun 23, 4 PM $1.38
+0.26%
$1.38 billion $404,968
Jun 23, 3 PM $1.38
+0.22%
$1.38 billion $404,943
Jun 23, 2 PM $1.38
+0.33%
$1.38 billion $407,096
Jun 23, 1 PM $1.37
-0.15%
$1.37 billion $406,504