Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $1.48
+0.31%
$1.48 billion $468,536
Jun 27, 3 PM $1.48
-0.09%
$1.48 billion $469,732
Jun 27, 2 PM $1.48
-0.10%
$1.48 billion $472,001
Jun 27, 1 PM $1.48
+0.05%
$1.48 billion $472,081
Jun 27, 12 PM $1.48
-0.22%
$1.48 billion $472,099
Jun 27, 11 AM $1.48
-0.03%
$1.48 billion $472,256
Jun 27, 10 AM $1.48
-4.11%
$1.48 billion $472,195
Jun 27, 9 AM $1.52
+7.37%
$1.52 billion $164,765
Jun 27, 8 AM $1.41
+0.01%
$1.41 billion $407,443
Jun 27, 7 AM $1.41
+0.01%
$1.41 billion $407,411
Jun 27, 6 AM $1.41
+0.35%
$1.41 billion $406,969
Jun 27, 5 AM $1.41
+0.02%
$1.41 billion $406,247
Jun 27, 4 AM $1.41
+0.76%
$1.41 billion $406,687
Jun 27, 3 AM $1.4
+0.07%
$1.4 billion $403,164
Jun 27, 2 AM $1.39
-0.26%
$1.39 billion $403,121
Jun 27, 1 AM $1.4
-0.06%
$1.4 billion $403,769
Jun 27, 12 AM $1.4
+0.49%
$1.4 billion $403,371
Jun 26, 11 PM $1.39
+0.10%
$1.39 billion $401,911
Jun 26, 10 PM $1.39
-0.09%
$1.39 billion $402,132
Jun 26, 9 PM $1.39
+0.31%
$1.39 billion $402,201
Jun 26, 8 PM $1.39
-0.04%
$1.39 billion $402,014
Jun 26, 7 PM $1.39
+0.21%
$1.39 billion $401,381
Jun 26, 6 PM $1.39
+0.18%
$1.39 billion $400,571
Jun 26, 5 PM $1.38
+0.01%
$1.38 billion $400,888
Jun 26, 4 PM $1.38
+0.12%
$1.38 billion $401,075
Jun 26, 3 PM $1.38
-0.58%
$1.38 billion $400,789
Jun 26, 2 PM $1.39
-0.05%
$1.39 billion $398,932
Jun 26, 1 PM $1.39
-0.52%
$1.39 billion $399,112
Jun 26, 12 PM $1.4
-0.03%
$1.4 billion $399,142
Jun 26, 11 AM $1.4
+0.10%
$1.4 billion $399,122
Jun 26, 10 AM $1.4
+0.04%
$1.4 billion $399,561
Jun 26, 9 AM $1.4
+0.11%
$1.4 billion $399,761
Jun 26, 8 AM $1.4
+0.00%
$1.4 billion $399,579
Jun 26, 7 AM $1.4
-0.26%
$1.4 billion $399,291
Jun 26, 6 AM $1.4
-0.03%
$1.4 billion $399,262
Jun 26, 5 AM $1.4
+0.37%
$1.4 billion $399,721
Jun 26, 4 AM $1.4
-0.38%
$1.4 billion $398,438
Jun 26, 3 AM $1.4
+0.13%
$1.4 billion $398,799
Jun 26, 2 AM $1.4
+0.36%
$1.4 billion $398,880
Jun 26, 1 AM $1.4
-0.06%
$1.4 billion $400,107
Jun 26, 12 AM $1.4
+0.04%
$1.4 billion $401,773
Jun 25, 11 PM $1.4
+0.18%
$1.4 billion $405,035
Jun 25, 10 PM $1.39
+0.33%
$1.39 billion $404,621
Jun 25, 9 PM $1.39
-0.26%
$1.39 billion $404,806
Jun 25, 8 PM $1.39
+0.31%
$1.39 billion $405,491
Jun 25, 7 PM $1.39
+0.00%
$1.39 billion $405,646
Jun 25, 6 PM $1.39
+0.32%
$1.39 billion $406,695
Jun 25, 5 PM $1.38
-0.19%
$1.38 billion $408,267
Jun 25, 4 PM $1.39
+0.08%
$1.39 billion $407,782
Jun 25, 3 PM $1.39
+0.12%
$1.39 billion $407,955