Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $1.45
+0.38%
$1.45 billion $403,943
Jun 29, 4 PM $1.44
-0.40%
$1.44 billion $404,960
Jun 29, 3 PM $1.45
-0.18%
$1.45 billion $405,018
Jun 29, 2 PM $1.45
+0.00%
$1.45 billion $406,173
Jun 29, 1 PM $1.45
-0.77%
$1.45 billion $406,635
Jun 29, 12 PM $1.46
-0.02%
$1.46 billion $405,933
Jun 29, 11 AM $1.46
-0.50%
$1.46 billion $405,936
Jun 29, 10 AM $1.47
-0.01%
$1.47 billion $407,676
Jun 29, 9 AM $1.47
+0.06%
$1.47 billion $407,413
Jun 29, 8 AM $1.47
-0.03%
$1.47 billion $408,220
Jun 29, 7 AM $1.47
+0.01%
$1.47 billion $408,312
Jun 29, 6 AM $1.47
+0.03%
$1.47 billion $409,040
Jun 29, 5 AM $1.47
+0.30%
$1.47 billion $408,663
Jun 29, 4 AM $1.46
-0.06%
$1.46 billion $408,910
Jun 29, 3 AM $1.46
+0.59%
$1.46 billion $408,824
Jun 29, 2 AM $1.46
-0.29%
$1.46 billion $408,764
Jun 29, 1 AM $1.46
+0.10%
$1.46 billion $409,433
Jun 29, 12 AM $1.46
-0.31%
$1.46 billion $409,428
Jun 28, 11 PM $1.46
-0.01%
$1.46 billion $409,406
Jun 28, 10 PM $1.46
-0.06%
$1.46 billion $409,385
Jun 28, 9 PM $1.46
+0.13%
$1.46 billion $408,935
Jun 28, 8 PM $1.46
-0.26%
$1.46 billion $408,253
Jun 28, 7 PM $1.47
+0.16%
$1.47 billion $407,292
Jun 28, 6 PM $1.46
-0.01%
$1.46 billion $407,298
Jun 28, 5 PM $1.47
-0.07%
$1.47 billion $407,320
Jun 28, 4 PM $1.47
-0.03%
$1.47 billion $406,092
Jun 28, 3 PM $1.47
-0.82%
$1.47 billion $405,040
Jun 28, 2 PM $1.48
-0.32%
$1.48 billion $402,378
Jun 28, 1 PM $1.48
+0.70%
$1.48 billion $401,872
Jun 28, 12 PM $1.47
-0.33%
$1.47 billion $401,754
Jun 28, 11 AM $1.48
+0.07%
$1.48 billion $401,782
Jun 28, 10 AM $1.48
-0.21%
$1.48 billion $400,437
Jun 28, 9 AM $1.48
+0.16%
$1.48 billion $410,377
Jun 28, 8 AM $1.48
+0.15%
$1.48 billion $464,656
Jun 28, 7 AM $1.48
+0.19%
$1.48 billion $464,776
Jun 28, 6 AM $1.47
+0.31%
$1.47 billion $464,228
Jun 28, 5 AM $1.47
-0.11%
$1.47 billion $464,729
Jun 28, 4 AM $1.47
+0.08%
$1.47 billion $464,644
Jun 28, 3 AM $1.47
-0.17%
$1.47 billion $468,277
Jun 28, 2 AM $1.47
-0.19%
$1.47 billion $468,055
Jun 28, 1 AM $1.48
-0.14%
$1.48 billion $467,055
Jun 28, 12 AM $1.48
-0.40%
$1.48 billion $466,666
Jun 27, 11 PM $1.48
-0.10%
$1.48 billion $467,737
Jun 27, 10 PM $1.49
-0.07%
$1.49 billion $467,595
Jun 27, 9 PM $1.49
-0.31%
$1.49 billion $467,479
Jun 27, 8 PM $1.49
-0.17%
$1.49 billion $467,582
Jun 27, 7 PM $1.49
-0.25%
$1.49 billion $468,545
Jun 27, 6 PM $1.5
+0.19%
$1.5 billion $468,794
Jun 27, 5 PM $1.49
+0.57%
$1.49 billion $468,183
Jun 27, 4 PM $1.48
+0.31%
$1.48 billion $468,536