Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $1.44
+0.19%
$1.44 billion $408,957
Jul 1, 6 PM $1.44
+0.30%
$1.44 billion $409,273
Jul 1, 5 PM $1.43
-0.39%
$1.43 billion $409,325
Jul 1, 4 PM $1.44
+0.00%
$1.44 billion $408,582
Jul 1, 3 PM $1.44
-0.15%
$1.44 billion $409,539
Jul 1, 2 PM $1.44
-0.55%
$1.44 billion $409,755
Jul 1, 1 PM $1.45
-0.54%
$1.45 billion $411,489
Jul 1, 12 PM $1.45
-0.10%
$1.45 billion $410,886
Jul 1, 11 AM $1.46
-0.11%
$1.46 billion $411,265
Jul 1, 10 AM $1.46
+0.24%
$1.46 billion $410,712
Jul 1, 9 AM $1.45
-0.07%
$1.45 billion $412,215
Jul 1, 8 AM $1.45
+0.48%
$1.45 billion $412,009
Jul 1, 7 AM $1.45
-0.26%
$1.45 billion $412,050
Jul 1, 6 AM $1.45
+0.29%
$1.45 billion $412,035
Jul 1, 5 AM $1.45
+0.10%
$1.45 billion $411,704
Jul 1, 4 AM $1.44
-0.18%
$1.44 billion $412,268
Jul 1, 3 AM $1.45
-0.35%
$1.45 billion $412,213
Jul 1, 2 AM $1.45
-0.08%
$1.45 billion $412,503
Jul 1, 1 AM $1.45
+0.47%
$1.45 billion $412,232
Jul 1, 12 AM $1.45
+0.26%
$1.45 billion $412,327
Jun 30, 11 PM $1.44
-0.15%
$1.44 billion $412,591
Jun 30, 10 PM $1.44
-0.13%
$1.44 billion $413,406
Jun 30, 9 PM $1.45
+0.09%
$1.45 billion $414,754
Jun 30, 8 PM $1.45
+0.44%
$1.45 billion $416,155
Jun 30, 7 PM $1.44
+0.27%
$1.44 billion $414,339
Jun 30, 6 PM $1.44
-0.16%
$1.44 billion $415,088
Jun 30, 5 PM $1.44
-0.39%
$1.44 billion $415,157
Jun 30, 4 PM $1.44
-0.16%
$1.44 billion $414,959
Jun 30, 3 PM $1.45
-0.26%
$1.45 billion $414,816
Jun 30, 2 PM $1.45
-0.64%
$1.45 billion $415,631
Jun 30, 1 PM $1.46
+0.08%
$1.46 billion $413,550
Jun 30, 12 PM $1.46
-0.42%
$1.46 billion $414,495
Jun 30, 11 AM $1.46
+0.10%
$1.46 billion $414,343
Jun 30, 10 AM $1.46
-0.15%
$1.46 billion $413,692
Jun 30, 9 AM $1.47
+0.46%
$1.47 billion $411,965
Jun 30, 8 AM $1.46
+0.09%
$1.46 billion $411,357
Jun 30, 7 AM $1.46
-0.24%
$1.46 billion $411,061
Jun 30, 6 AM $1.46
-0.23%
$1.46 billion $410,666
Jun 30, 5 AM $1.46
+0.09%
$1.46 billion $410,918
Jun 30, 4 AM $1.46
+0.00%
$1.46 billion $410,258
Jun 30, 3 AM $1.46
+0.30%
$1.46 billion $410,697
Jun 30, 2 AM $1.46
-0.32%
$1.46 billion $411,128
Jun 30, 1 AM $1.46
+0.17%
$1.46 billion $409,890
Jun 30, 12 AM $1.46
+0.12%
$1.46 billion $410,023
Jun 29, 11 PM $1.46
+0.57%
$1.46 billion $409,898
Jun 29, 10 PM $1.45
+0.15%
$1.45 billion $408,682
Jun 29, 9 PM $1.45
+0.06%
$1.45 billion $406,729
Jun 29, 8 PM $1.45
-0.22%
$1.45 billion $405,315
Jun 29, 7 PM $1.45
-0.15%
$1.45 billion $405,594
Jun 29, 6 PM $1.45
+0.36%
$1.45 billion $403,908