Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $1.43
-0.07%
$1.43 billion $415,307
Jul 3, 7 PM $1.43
+0.18%
$1.43 billion $414,524
Jul 3, 6 PM $1.43
-0.29%
$1.43 billion $414,732
Jul 3, 5 PM $1.43
+0.08%
$1.43 billion $414,719
Jul 3, 4 PM $1.43
+0.26%
$1.43 billion $415,038
Jul 3, 3 PM $1.43
-0.47%
$1.43 billion $413,864
Jul 3, 2 PM $1.43
-0.14%
$1.43 billion $413,849
Jul 3, 1 PM $1.44
+0.11%
$1.44 billion $413,708
Jul 3, 12 PM $1.43
-0.20%
$1.43 billion $413,498
Jul 3, 11 AM $1.44
+0.36%
$1.44 billion $413,665
Jul 3, 10 AM $1.43
+0.13%
$1.43 billion $412,958
Jul 3, 9 AM $1.43
+0.59%
$1.43 billion $413,061
Jul 3, 8 AM $1.42
+0.02%
$1.42 billion $411,126
Jul 3, 7 AM $1.42
-0.38%
$1.42 billion $411,701
Jul 3, 6 AM $1.43
+0.71%
$1.43 billion $412,424
Jul 3, 5 AM $1.42
-0.26%
$1.42 billion $408,818
Jul 3, 4 AM $1.42
+0.19%
$1.42 billion $408,848
Jul 3, 3 AM $1.42
+0.14%
$1.42 billion $409,240
Jul 3, 2 AM $1.42
+0.16%
$1.42 billion $409,155
Jul 3, 1 AM $1.42
-0.17%
$1.42 billion $409,762
Jul 3, 12 AM $1.42
+0.02%
$1.42 billion $409,806
Jul 2, 11 PM $1.42
-0.07%
$1.42 billion $411,011
Jul 2, 10 PM $1.42
-0.25%
$1.42 billion $411,199
Jul 2, 9 PM $1.42
-0.07%
$1.42 billion $413,076
Jul 2, 8 PM $1.42
-0.07%
$1.42 billion $412,522
Jul 2, 7 PM $1.42
+0.00%
$1.42 billion $411,758
Jul 2, 6 PM $1.42
-0.15%
$1.42 billion $411,309
Jul 2, 5 PM $1.43
+0.02%
$1.43 billion $411,228
Jul 2, 4 PM $1.43
+0.66%
$1.43 billion $412,251
Jul 2, 3 PM $1.42
+0.06%
$1.42 billion $412,854
Jul 2, 2 PM $1.42
+0.03%
$1.42 billion $411,884
Jul 2, 1 PM $1.41
+0.37%
$1.41 billion $411,448
Jul 2, 12 PM $1.41
+0.16%
$1.41 billion $411,657
Jul 2, 11 AM $1.41
+0.19%
$1.41 billion $411,160
Jul 2, 10 AM $1.4
-0.27%
$1.4 billion $412,299
Jul 2, 9 AM $1.41
-0.03%
$1.41 billion $412,898
Jul 2, 8 AM $1.41
-0.15%
$1.41 billion $413,462
Jul 2, 7 AM $1.41
-0.32%
$1.41 billion $412,816
Jul 2, 6 AM $1.41
+0.09%
$1.41 billion $411,950
Jul 2, 5 AM $1.41
-0.21%
$1.41 billion $411,301
Jul 2, 4 AM $1.42
-0.05%
$1.42 billion $410,767
Jul 2, 3 AM $1.42
+0.34%
$1.42 billion $410,436
Jul 2, 2 AM $1.41
-0.51%
$1.41 billion $409,427
Jul 2, 1 AM $1.42
+0.30%
$1.42 billion $410,368
Jul 2, 12 AM $1.42
-0.25%
$1.42 billion $409,367
Jul 1, 11 PM $1.42
-0.12%
$1.42 billion $408,150
Jul 1, 10 PM $1.42
-0.23%
$1.42 billion $408,660
Jul 1, 9 PM $1.43
-0.64%
$1.43 billion $407,528
Jul 1, 8 PM $1.44
-0.24%
$1.44 billion $406,745
Jul 1, 7 PM $1.44
+0.19%
$1.44 billion $408,957