Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $1.43
-0.07%
$1.43 billion $400,310
Jul 5, 8 PM $1.43
+0.24%
$1.43 billion $401,310
Jul 5, 7 PM $1.42
-0.48%
$1.42 billion $399,887
Jul 5, 6 PM $1.43
-0.40%
$1.43 billion $400,430
Jul 5, 5 PM $1.44
+0.15%
$1.44 billion $399,868
Jul 5, 4 PM $1.43
-0.35%
$1.43 billion $399,810
Jul 5, 3 PM $1.44
+0.10%
$1.44 billion $398,906
Jul 5, 2 PM $1.44
+0.45%
$1.44 billion $398,496
Jul 5, 1 PM $1.43
-0.57%
$1.43 billion $398,707
Jul 5, 12 PM $1.44
+0.31%
$1.44 billion $401,209
Jul 5, 11 AM $1.43
-0.05%
$1.43 billion $401,552
Jul 5, 10 AM $1.43
-0.03%
$1.43 billion $401,587
Jul 5, 9 AM $1.43
-0.39%
$1.43 billion $400,540
Jul 5, 8 AM $1.44
+0.03%
$1.44 billion $400,470
Jul 5, 7 AM $1.44
-0.35%
$1.44 billion $400,513
Jul 5, 6 AM $1.44
-0.07%
$1.44 billion $400,347
Jul 5, 5 AM $1.45
+0.02%
$1.45 billion $400,500
Jul 5, 4 AM $1.45
-0.30%
$1.45 billion $401,349
Jul 5, 3 AM $1.45
-0.05%
$1.45 billion $401,004
Jul 5, 2 AM $1.45
+0.03%
$1.45 billion $401,787
Jul 5, 1 AM $1.45
+0.07%
$1.45 billion $402,030
Jul 5, 12 AM $1.45
-0.02%
$1.45 billion $402,170
Jul 4, 11 PM $1.45
-0.12%
$1.45 billion $402,201
Jul 4, 10 PM $1.45
+0.13%
$1.45 billion $401,975
Jul 4, 9 PM $1.45
+0.11%
$1.45 billion $403,287
Jul 4, 8 PM $1.45
-0.15%
$1.45 billion $401,614
Jul 4, 7 PM $1.45
-0.10%
$1.45 billion $403,610
Jul 4, 6 PM $1.45
+0.34%
$1.45 billion $402,442
Jul 4, 5 PM $1.45
+0.26%
$1.45 billion $402,970
Jul 4, 4 PM $1.44
+0.08%
$1.44 billion $402,776
Jul 4, 3 PM $1.44
+0.10%
$1.44 billion $404,406
Jul 4, 2 PM $1.44
+0.21%
$1.44 billion $406,264
Jul 4, 1 PM $1.44
-0.35%
$1.44 billion $406,723
Jul 4, 12 PM $1.44
+0.27%
$1.44 billion $405,047
Jul 4, 11 AM $1.44
+0.20%
$1.44 billion $405,085
Jul 4, 10 AM $1.44
+0.00%
$1.44 billion $405,126
Jul 4, 9 AM $1.44
+0.08%
$1.44 billion $405,165
Jul 4, 8 AM $1.44
-0.13%
$1.44 billion $406,975
Jul 4, 7 AM $1.44
-0.10%
$1.44 billion $407,282
Jul 4, 6 AM $1.44
-0.30%
$1.44 billion $407,879
Jul 4, 5 AM $1.45
-0.18%
$1.45 billion $412,037
Jul 4, 4 AM $1.45
+0.42%
$1.45 billion $412,015
Jul 4, 3 AM $1.44
-0.07%
$1.44 billion $411,913
Jul 4, 2 AM $1.44
+0.15%
$1.44 billion $412,265
Jul 4, 1 AM $1.44
-0.06%
$1.44 billion $412,292
Jul 4, 12 AM $1.44
+0.40%
$1.44 billion $413,567
Jul 3, 11 PM $1.44
+0.10%
$1.44 billion $413,838
Jul 3, 10 PM $1.43
+0.29%
$1.43 billion $413,837
Jul 3, 9 PM $1.43
-0.18%
$1.43 billion $413,538
Jul 3, 8 PM $1.43
-0.07%
$1.43 billion $415,307