Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $1.24
-0.63%
$1.24 billion $263,724
Sep 20, 11 PM $1.25
+0.16%
$1.25 billion $263,353
Sep 20, 10 PM $1.25
-0.12%
$1.25 billion $262,901
Sep 20, 9 PM $1.25
-0.81%
$1.25 billion $263,558
Sep 20, 8 PM $1.26
+0.92%
$1.26 billion $266,587
Sep 20, 7 PM $1.25
+0.24%
$1.25 billion $266,509
Sep 20, 6 PM $1.25
+0.03%
$1.25 billion $264,724
Sep 20, 5 PM $1.25
-0.61%
$1.25 billion $263,978
Sep 20, 4 PM $1.26
+0.04%
$1.26 billion $264,529
Sep 20, 3 PM $1.26
+0.09%
$1.26 billion $264,755
Sep 20, 2 PM $1.25
-0.45%
$1.25 billion $264,490
Sep 20, 1 PM $1.26
-0.52%
$1.26 billion $264,368
Sep 20, 12 PM $1.26
-0.03%
$1.26 billion $264,305
Sep 20, 11 AM $1.27
-0.70%
$1.27 billion $263,969
Sep 20, 10 AM $1.28
+0.03%
$1.28 billion $265,558
Sep 20, 9 AM $1.27
-0.94%
$1.27 billion $265,647
Sep 20, 8 AM $1.29
+0.21%
$1.29 billion $263,729
Sep 20, 7 AM $1.28
+0.97%
$1.28 billion $260,489
Sep 20, 6 AM $1.27
-0.75%
$1.27 billion $259,273
Sep 20, 5 AM $1.28
-0.64%
$1.28 billion $259,391
Sep 20, 4 AM $1.29
-0.89%
$1.29 billion $259,697
Sep 20, 3 AM $1.3
-0.29%
$1.3 billion $259,390
Sep 20, 2 AM $1.3
-0.45%
$1.3 billion $259,299
Sep 20, 1 AM $1.31
-0.62%
$1.31 billion $259,416
Sep 20, 12 AM $1.32
+0.14%
$1.32 billion $260,000
Sep 19, 11 PM $1.32
+0.14%
$1.32 billion $260,465
Sep 19, 10 PM $1.31
+0.19%
$1.31 billion $260,181
Sep 19, 9 PM $1.31
+1.36%
$1.31 billion $259,845
Sep 19, 8 PM $1.3
-0.31%
$1.3 billion $256,763
Sep 19, 7 PM $1.3
-0.59%
$1.3 billion $256,707
Sep 19, 6 PM $1.31
+0.33%
$1.31 billion $256,813
Sep 19, 5 PM $1.3
+0.45%
$1.3 billion $258,573
Sep 19, 4 PM $1.3
+0.71%
$1.3 billion $258,050
Sep 19, 3 PM $1.29
-0.33%
$1.29 billion $259,017
Sep 19, 2 PM $1.29
+0.15%
$1.29 billion $258,971
Sep 19, 1 PM $1.29
-0.40%
$1.29 billion $259,682
Sep 19, 12 PM $1.29
-0.25%
$1.29 billion $259,869
Sep 19, 11 AM $1.29
+1.03%
$1.29 billion $260,234
Sep 19, 10 AM $1.28
-0.03%
$1.28 billion $258,755
Sep 19, 9 AM $1.28
+0.13%
$1.28 billion $259,217
Sep 19, 8 AM $1.28
-0.16%
$1.28 billion $259,275
Sep 19, 7 AM $1.29
+0.09%
$1.29 billion $260,891
Sep 19, 6 AM $1.28
+0.26%
$1.28 billion $260,960
Sep 19, 5 AM $1.28
-0.39%
$1.28 billion $261,052
Sep 19, 4 AM $1.29
-0.41%
$1.29 billion $263,216
Sep 19, 3 AM $1.29
+0.18%
$1.29 billion $263,374
Sep 19, 2 AM $1.29
+0.06%
$1.29 billion $263,523
Sep 19, 1 AM $1.29
+0.01%
$1.29 billion $263,769
Sep 19, 12 AM $1.29
-0.10%
$1.29 billion $263,359
Sep 18, 11 PM $1.29
-0.49%
$1.29 billion $263,374