Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.53
+5.48%
$1.53 billion $421,189
Apr 28, 2026 $1.45
+5.83%
$1.45 billion $429,466
Apr 27, 2026 $1.37
+2.32%
$1.37 billion $425,508
Apr 26, 2026 $1.34
-1.03%
$1.34 billion $407,116
Apr 25, 2026 $1.35
-0.19%
$1.35 billion $407,907
Apr 24, 2026 $1.36
+2.87%
$1.36 billion $412,132
Apr 23, 2026 $1.32
+2.72%
$1.32 billion $413,704
Apr 22, 2026 $1.28
+0.79%
$1.28 billion $409,465
Apr 21, 2026 $1.27
+0.33%
$1.27 billion $415,578
Apr 20, 2026 $1.27
+1.89%
$1.27 billion $404,973
Apr 19, 2026 $1.25
-0.21%
$1.25 billion $400,412
Apr 18, 2026 $1.25
+0.32%
$1.25 billion $400,277
Apr 17, 2026 $1.24
+0.27%
$1.24 billion $399,454
Apr 16, 2026 $1.24
+0.65%
$1.24 billion $400,995
Apr 15, 2026 $1.23
-0.44%
$1.23 billion $405,288
Apr 14, 2026 $1.24
+1.97%
$1.24 billion $404,532
Apr 13, 2026 $1.22
+0.72%
$1.21 billion $404,250
Apr 12, 2026 $1.21
-0.16%
$1.21 billion $401,023
Apr 11, 2026 $1.21
+0.30%
$1.21 billion $402,315
Apr 10, 2026 $1.2
+2.29%
$1.2 billion $405,370
Apr 9, 2026 $1.18
-1.44%
$1.18 billion $399,651
Apr 8, 2026 $1.2
+1.28%
$1.2 billion $404,580
Apr 7, 2026 $1.18
-0.97%
$1.18 billion $400,472
Apr 6, 2026 $1.19
-1.30%
$1.19 billion $402,013
Apr 5, 2026 $1.21
-1.95%
$1.21 billion $403,696
Apr 4, 2026 $1.23
-1.10%
$1.23 billion $402,634
Apr 3, 2026 $1.25
+1.53%
$1.25 billion $403,541
Apr 2, 2026 $1.23
+1.24%
$1.23 billion $401,919
Apr 1, 2026 $1.21
-1.74%
$1.21 billion $404,475
Mar 31, 2026 $1.23
-5.40%
$1.23 billion $425,230
Mar 30, 2026 $1.3
+2.47%
$1.3 billion $414,165
Mar 29, 2026 $1.27
+0.29%
$1.27 billion $409,857
Mar 28, 2026 $1.27
+1.13%
$1.27 billion $408,605
Mar 27, 2026 $1.26
+0.63%
$1.26 billion $406,531
Mar 26, 2026 $1.25
+0.69%
$1.25 billion $427,626
Mar 25, 2026 $1.24
+3.26%
$1.24 billion $418,164
Mar 24, 2026 $1.2
+1.17%
$1.2 billion $420,007
Mar 23, 2026 $1.19
+1.08%
$1.19 billion $415,970
Mar 22, 2026 $1.17
+5.49%
$1.17 billion $425,664
Mar 21, 2026 $1.11
+0.38%
$1.11 billion $415,970
Mar 20, 2026 $1.11
+0.32%
$1.11 billion $410,321
Mar 19, 2026 $1.11
+0.81%
$1.11 billion $411,463
Mar 18, 2026 $1.1
+0.02%
$1.1 billion $415,266
Mar 17, 2026 $1.1
+1.89%
$1.1 billion $441,779
Mar 16, 2026 $1.08
-0.24%
$1.08 billion $465,576
Mar 15, 2026 $1.08
+4.00%
$1.08 billion $442,059
Mar 14, 2026 $1.04
+0.45%
$1.04 billion $410,937
Mar 13, 2026 $1.03
+0.17%
$1.03 billion $401,200
Mar 12, 2026 $1.03
-0.19%
$1.03 billion $400,573
Mar 11, 2026 $1.03
+0.91%
$1.03 billion $400,784