Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $1.42
+0.01%
$1.42 billion $406,623
Jul 7, 9 PM $1.42
+0.29%
$1.42 billion $405,752
Jul 7, 8 PM $1.42
-0.06%
$1.42 billion $405,791
Jul 7, 7 PM $1.42
-0.43%
$1.42 billion $407,005
Jul 7, 6 PM $1.43
+0.27%
$1.43 billion $407,228
Jul 7, 5 PM $1.42
+0.35%
$1.42 billion $407,415
Jul 7, 4 PM $1.42
-0.18%
$1.42 billion $408,541
Jul 7, 3 PM $1.42
-0.11%
$1.42 billion $408,419
Jul 7, 2 PM $1.42
+0.13%
$1.42 billion $408,764
Jul 7, 1 PM $1.42
+0.04%
$1.42 billion $409,059
Jul 7, 12 PM $1.42
-0.27%
$1.42 billion $409,369
Jul 7, 11 AM $1.42
-0.23%
$1.42 billion $409,333
Jul 7, 10 AM $1.43
-0.11%
$1.43 billion $409,232
Jul 7, 9 AM $1.43
-0.05%
$1.43 billion $409,165
Jul 7, 8 AM $1.43
+0.06%
$1.43 billion $408,506
Jul 7, 7 AM $1.43
-0.18%
$1.43 billion $408,601
Jul 7, 6 AM $1.43
-0.27%
$1.43 billion $408,675
Jul 7, 5 AM $1.43
+0.01%
$1.43 billion $408,553
Jul 7, 4 AM $1.43
+0.40%
$1.43 billion $408,550
Jul 7, 3 AM $1.43
-0.02%
$1.43 billion $406,085
Jul 7, 2 AM $1.43
-0.28%
$1.43 billion $409,329
Jul 7, 1 AM $1.43
+0.10%
$1.43 billion $409,474
Jul 7, 12 AM $1.43
+0.15%
$1.43 billion $408,353
Jul 6, 11 PM $1.43
+0.10%
$1.43 billion $408,314
Jul 6, 10 PM $1.43
+0.31%
$1.43 billion $408,916
Jul 6, 9 PM $1.42
+0.29%
$1.42 billion $409,986
Jul 6, 8 PM $1.42
+0.20%
$1.42 billion $409,439
Jul 6, 7 PM $1.42
+0.33%
$1.42 billion $409,597
Jul 6, 6 PM $1.41
-0.11%
$1.41 billion $409,439
Jul 6, 5 PM $1.41
+0.28%
$1.41 billion $409,173
Jul 6, 4 PM $1.41
+0.33%
$1.41 billion $407,352
Jul 6, 3 PM $1.41
+0.06%
$1.41 billion $407,477
Jul 6, 2 PM $1.4
-0.40%
$1.4 billion $406,667
Jul 6, 1 PM $1.41
-0.20%
$1.41 billion $406,911
Jul 6, 12 PM $1.41
-0.41%
$1.41 billion $406,260
Jul 6, 11 AM $1.42
-0.19%
$1.42 billion $406,093
Jul 6, 10 AM $1.42
+0.46%
$1.42 billion $406,339
Jul 6, 9 AM $1.41
+0.35%
$1.41 billion $406,154
Jul 6, 8 AM $1.41
-0.35%
$1.41 billion $406,114
Jul 6, 7 AM $1.41
-0.07%
$1.41 billion $405,967
Jul 6, 6 AM $1.42
+0.38%
$1.42 billion $406,493
Jul 6, 5 AM $1.41
-0.04%
$1.41 billion $406,387
Jul 6, 4 AM $1.41
-0.29%
$1.41 billion $405,316
Jul 6, 3 AM $1.41
-0.10%
$1.41 billion $405,270
Jul 6, 2 AM $1.42
-0.40%
$1.42 billion $402,073
Jul 6, 1 AM $1.42
+0.30%
$1.42 billion $401,723
Jul 6, 12 AM $1.42
-0.24%
$1.42 billion $401,321
Jul 5, 11 PM $1.42
-0.04%
$1.42 billion $400,564
Jul 5, 10 PM $1.42
-0.24%
$1.42 billion $400,453
Jul 5, 9 PM $1.43
-0.07%
$1.43 billion $400,310