Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $1.44
+0.04%
$1.44 billion $419,738
Jul 9, 11 PM $1.44
-0.36%
$1.44 billion $419,472
Jul 9, 10 PM $1.44
+0.11%
$1.44 billion $419,574
Jul 9, 9 PM $1.44
-0.04%
$1.44 billion $418,916
Jul 9, 8 PM $1.44
+0.05%
$1.44 billion $417,793
Jul 9, 7 PM $1.44
-0.10%
$1.44 billion $421,258
Jul 9, 6 PM $1.44
-0.32%
$1.44 billion $422,480
Jul 9, 5 PM $1.45
+0.02%
$1.45 billion $420,786
Jul 9, 4 PM $1.45
-0.18%
$1.45 billion $421,933
Jul 9, 3 PM $1.45
+0.23%
$1.45 billion $420,854
Jul 9, 2 PM $1.45
+0.47%
$1.45 billion $421,180
Jul 9, 1 PM $1.44
+0.04%
$1.44 billion $420,704
Jul 9, 12 PM $1.43
+0.21%
$1.43 billion $419,728
Jul 9, 11 AM $1.42
+0.58%
$1.42 billion $418,627
Jul 9, 10 AM $1.41
+0.36%
$1.41 billion $431,716
Jul 9, 9 AM $1.41
+0.33%
$1.41 billion $430,791
Jul 9, 8 AM $1.4
-0.34%
$1.4 billion $431,069
Jul 9, 7 AM $1.41
+0.56%
$1.41 billion $431,314
Jul 9, 6 AM $1.4
-0.10%
$1.4 billion $431,654
Jul 9, 5 AM $1.4
-0.34%
$1.4 billion $434,731
Jul 9, 4 AM $1.41
-0.36%
$1.41 billion $435,400
Jul 9, 3 AM $1.41
+0.12%
$1.41 billion $435,051
Jul 9, 2 AM $1.41
+0.10%
$1.41 billion $435,173
Jul 9, 1 AM $1.41
+0.22%
$1.41 billion $432,453
Jul 9, 12 AM $1.41
+0.10%
$1.41 billion $431,506
Jul 8, 11 PM $1.41
+0.06%
$1.41 billion $432,144
Jul 8, 10 PM $1.41
-0.20%
$1.41 billion $432,233
Jul 8, 9 PM $1.41
+0.08%
$1.41 billion $432,721
Jul 8, 8 PM $1.41
-0.11%
$1.41 billion $433,101
Jul 8, 7 PM $1.41
+0.36%
$1.41 billion $429,698
Jul 8, 6 PM $1.4
+0.49%
$1.4 billion $428,493
Jul 8, 5 PM $1.4
+0.41%
$1.4 billion $428,734
Jul 8, 4 PM $1.39
-0.31%
$1.39 billion $428,567
Jul 8, 3 PM $1.4
+0.19%
$1.4 billion $428,636
Jul 8, 2 PM $1.39
+0.77%
$1.39 billion $429,160
Jul 8, 1 PM $1.38
-1.21%
$1.38 billion $427,107
Jul 8, 12 PM $1.4
-0.03%
$1.4 billion $421,975
Jul 8, 11 AM $1.4
-1.62%
$1.4 billion $421,778
Jul 8, 10 AM $1.42
+0.04%
$1.42 billion $405,583
Jul 8, 9 AM $1.42
+0.13%
$1.42 billion $406,204
Jul 8, 8 AM $1.42
+0.15%
$1.42 billion $407,615
Jul 8, 7 AM $1.42
-0.08%
$1.42 billion $407,630
Jul 8, 6 AM $1.42
-1.06%
$1.42 billion $407,471
Jul 8, 5 AM $1.44
+0.12%
$1.44 billion $404,620
Jul 8, 4 AM $1.43
+0.05%
$1.43 billion $404,637
Jul 8, 3 AM $1.43
-0.07%
$1.43 billion $407,495
Jul 8, 2 AM $1.43
-0.07%
$1.43 billion $406,984
Jul 8, 1 AM $1.43
+0.42%
$1.43 billion $407,012
Jul 8, 12 AM $1.43
-0.05%
$1.43 billion $406,821
Jul 7, 11 PM $1.43
+0.43%
$1.43 billion $406,943