Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $1.38
+0.51%
$1.38 billion $412,072
Jul 12, 12 AM $1.37
-0.24%
$1.37 billion $411,228
Jul 11, 11 PM $1.37
-0.40%
$1.37 billion $410,779
Jul 11, 10 PM $1.38
-0.42%
$1.38 billion $418,134
Jul 11, 9 PM $1.39
+0.08%
$1.39 billion $418,190
Jul 11, 8 PM $1.39
-0.19%
$1.39 billion $418,589
Jul 11, 7 PM $1.39
+0.33%
$1.39 billion $418,765
Jul 11, 6 PM $1.38
+0.13%
$1.38 billion $418,260
Jul 11, 5 PM $1.38
-0.18%
$1.38 billion $418,280
Jul 11, 4 PM $1.38
-0.29%
$1.38 billion $433,509
Jul 11, 3 PM $1.39
-0.25%
$1.39 billion $439,340
Jul 11, 2 PM $1.39
-0.05%
$1.39 billion $444,080
Jul 11, 1 PM $1.39
+0.11%
$1.39 billion $443,799
Jul 11, 12 PM $1.39
-0.26%
$1.39 billion $447,623
Jul 11, 11 AM $1.39
+0.16%
$1.39 billion $447,551
Jul 11, 10 AM $1.39
+0.10%
$1.39 billion $447,643
Jul 11, 9 AM $1.39
+0.05%
$1.39 billion $446,790
Jul 11, 8 AM $1.39
-0.26%
$1.39 billion $446,024
Jul 11, 7 AM $1.39
+0.03%
$1.39 billion $443,943
Jul 11, 6 AM $1.39
-0.06%
$1.39 billion $443,721
Jul 11, 5 AM $1.39
-0.18%
$1.39 billion $445,031
Jul 11, 4 AM $1.39
+0.01%
$1.39 billion $445,075
Jul 11, 3 AM $1.39
+0.29%
$1.39 billion $445,058
Jul 11, 2 AM $1.39
-0.60%
$1.39 billion $443,760
Jul 11, 1 AM $1.4
+0.05%
$1.4 billion $443,254
Jul 11, 12 AM $1.4
-0.75%
$1.4 billion $442,923
Jul 10, 11 PM $1.41
+0.87%
$1.41 billion $442,012
Jul 10, 10 PM $1.39
-0.02%
$1.39 billion $433,007
Jul 10, 9 PM $1.39
-0.27%
$1.39 billion $432,519
Jul 10, 8 PM $1.39
+0.24%
$1.39 billion $433,422
Jul 10, 7 PM $1.39
+0.03%
$1.39 billion $432,780
Jul 10, 6 PM $1.39
+0.10%
$1.39 billion $432,555
Jul 10, 5 PM $1.39
-2.60%
$1.39 billion $434,650
Jul 10, 4 PM $1.42
-1.20%
$1.42 billion $418,870
Jul 10, 3 PM $1.44
+0.71%
$1.44 billion $413,293
Jul 10, 2 PM $1.43
-0.06%
$1.43 billion $408,714
Jul 10, 1 PM $1.43
-0.66%
$1.43 billion $411,025
Jul 10, 12 PM $1.44
-0.17%
$1.44 billion $412,893
Jul 10, 11 AM $1.45
+0.12%
$1.45 billion $413,333
Jul 10, 10 AM $1.44
-0.04%
$1.44 billion $415,874
Jul 10, 9 AM $1.44
+0.27%
$1.44 billion $416,844
Jul 10, 8 AM $1.44
+0.00%
$1.44 billion $416,467
Jul 10, 7 AM $1.44
-0.11%
$1.44 billion $416,274
Jul 10, 6 AM $1.44
+0.59%
$1.44 billion $416,385
Jul 10, 5 AM $1.44
+0.04%
$1.44 billion $415,072
Jul 10, 4 AM $1.43
+0.06%
$1.43 billion $414,671
Jul 10, 3 AM $1.43
+0.05%
$1.43 billion $414,753
Jul 10, 2 AM $1.43
-0.38%
$1.43 billion $414,785
Jul 10, 1 AM $1.44
+0.02%
$1.44 billion $417,443
Jul 10, 12 AM $1.44
+0.04%
$1.44 billion $419,738