Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $1.39
+0.27%
$1.39 billion $421,144
Jul 14, 1 AM $1.39
+0.17%
$1.39 billion $420,601
Jul 14, 12 AM $1.39
-0.10%
$1.39 billion $421,835
Jul 13, 11 PM $1.39
+0.45%
$1.39 billion $459,720
Jul 13, 10 PM $1.38
-0.43%
$1.38 billion $459,811
Jul 13, 9 PM $1.39
-0.11%
$1.39 billion $458,679
Jul 13, 8 PM $1.39
-0.21%
$1.39 billion $461,117
Jul 13, 7 PM $1.39
+0.96%
$1.39 billion $462,024
Jul 13, 6 PM $1.38
+0.47%
$1.38 billion $459,867
Jul 13, 5 PM $1.37
+0.00%
$1.37 billion $458,549
Jul 13, 4 PM $1.37
-0.54%
$1.37 billion $458,606
Jul 13, 3 PM $1.38
+0.40%
$1.38 billion $458,903
Jul 13, 2 PM $1.38
-0.23%
$1.38 billion $457,790
Jul 13, 1 PM $1.38
-0.14%
$1.38 billion $457,547
Jul 13, 12 PM $1.38
-0.23%
$1.38 billion $457,495
Jul 13, 11 AM $1.38
-0.25%
$1.38 billion $457,988
Jul 13, 10 AM $1.39
-0.37%
$1.39 billion $457,297
Jul 13, 9 AM $1.39
-1.43%
$1.39 billion $455,491
Jul 13, 8 AM $1.41
-0.37%
$1.41 billion $449,992
Jul 13, 7 AM $1.42
-0.23%
$1.42 billion $450,138
Jul 13, 6 AM $1.42
-0.43%
$1.42 billion $449,947
Jul 13, 5 AM $1.43
+0.33%
$1.43 billion $449,942
Jul 13, 4 AM $1.42
+0.18%
$1.42 billion $449,986
Jul 13, 3 AM $1.42
+0.09%
$1.42 billion $450,297
Jul 13, 2 AM $1.42
+0.29%
$1.42 billion $449,708
Jul 13, 1 AM $1.41
+0.54%
$1.41 billion $450,295
Jul 13, 12 AM $1.41
+0.11%
$1.41 billion $449,822
Jul 12, 11 PM $1.4
+0.23%
$1.4 billion $412,765
Jul 12, 10 PM $1.4
+0.32%
$1.4 billion $413,818
Jul 12, 9 PM $1.4
+0.92%
$1.4 billion $414,902
Jul 12, 8 PM $1.38
+0.45%
$1.38 billion $412,337
Jul 12, 7 PM $1.38
-0.20%
$1.38 billion $410,056
Jul 12, 6 PM $1.38
-0.30%
$1.38 billion $408,852
Jul 12, 5 PM $1.38
-0.06%
$1.38 billion $408,703
Jul 12, 4 PM $1.38
+0.22%
$1.38 billion $408,989
Jul 12, 3 PM $1.38
-0.48%
$1.38 billion $409,014
Jul 12, 2 PM $1.39
+0.15%
$1.39 billion $408,938
Jul 12, 1 PM $1.38
+0.38%
$1.38 billion $409,120
Jul 12, 12 PM $1.38
-0.13%
$1.38 billion $409,404
Jul 12, 11 AM $1.38
-0.39%
$1.38 billion $409,036
Jul 12, 10 AM $1.39
+0.10%
$1.39 billion $409,103
Jul 12, 9 AM $1.38
-0.50%
$1.38 billion $409,993
Jul 12, 8 AM $1.39
-0.01%
$1.39 billion $409,684
Jul 12, 7 AM $1.39
+0.29%
$1.39 billion $411,271
Jul 12, 6 AM $1.39
+0.18%
$1.39 billion $411,632
Jul 12, 5 AM $1.38
+0.48%
$1.38 billion $411,904
Jul 12, 4 AM $1.38
+0.19%
$1.38 billion $410,965
Jul 12, 3 AM $1.38
-0.20%
$1.38 billion $410,870
Jul 12, 2 AM $1.38
+0.00%
$1.38 billion $411,799
Jul 12, 1 AM $1.38
+0.51%
$1.38 billion $412,072