Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $1.42
-0.06%
$1.42 billion $408,991
Jul 16, 3 AM $1.42
-0.14%
$1.42 billion $407,939
Jul 16, 2 AM $1.42
-0.19%
$1.42 billion $407,367
Jul 16, 1 AM $1.43
-0.26%
$1.43 billion $406,048
Jul 16, 12 AM $1.43
-0.04%
$1.43 billion $406,555
Jul 15, 11 PM $1.43
+0.10%
$1.43 billion $407,503
Jul 15, 10 PM $1.43
+0.07%
$1.43 billion $407,156
Jul 15, 9 PM $1.43
+0.06%
$1.43 billion $407,627
Jul 15, 8 PM $1.42
+0.00%
$1.42 billion $407,802
Jul 15, 7 PM $1.42
+0.23%
$1.42 billion $408,212
Jul 15, 6 PM $1.42
+0.16%
$1.42 billion $408,671
Jul 15, 5 PM $1.42
-0.13%
$1.42 billion $413,307
Jul 15, 4 PM $1.42
-0.03%
$1.42 billion $412,443
Jul 15, 3 PM $1.42
-0.05%
$1.42 billion $412,597
Jul 15, 2 PM $1.42
+0.55%
$1.42 billion $411,424
Jul 15, 1 PM $1.41
-0.16%
$1.41 billion $412,349
Jul 15, 12 PM $1.42
-0.44%
$1.42 billion $410,811
Jul 15, 11 AM $1.42
+0.37%
$1.42 billion $409,970
Jul 15, 10 AM $1.41
+0.08%
$1.41 billion $411,077
Jul 15, 9 AM $1.41
-0.21%
$1.41 billion $409,226
Jul 15, 8 AM $1.42
-0.06%
$1.42 billion $435,590
Jul 15, 7 AM $1.42
+0.48%
$1.42 billion $435,778
Jul 15, 6 AM $1.41
-0.40%
$1.41 billion $435,492
Jul 15, 5 AM $1.42
+0.03%
$1.42 billion $436,531
Jul 15, 4 AM $1.41
+0.14%
$1.41 billion $436,927
Jul 15, 3 AM $1.41
-0.02%
$1.41 billion $437,047
Jul 15, 2 AM $1.41
+0.31%
$1.41 billion $436,805
Jul 15, 1 AM $1.41
-0.30%
$1.41 billion $437,276
Jul 15, 12 AM $1.41
-0.05%
$1.41 billion $437,298
Jul 14, 11 PM $1.41
-0.19%
$1.41 billion $436,632
Jul 14, 10 PM $1.42
+0.29%
$1.42 billion $437,070
Jul 14, 9 PM $1.41
-0.56%
$1.41 billion $437,544
Jul 14, 8 PM $1.42
-0.25%
$1.42 billion $436,907
Jul 14, 7 PM $1.43
-0.37%
$1.43 billion $437,769
Jul 14, 6 PM $1.43
-0.88%
$1.43 billion $441,886
Jul 14, 5 PM $1.44
+0.20%
$1.44 billion $438,704
Jul 14, 4 PM $1.44
+0.05%
$1.44 billion $439,053
Jul 14, 3 PM $1.44
+0.03%
$1.44 billion $439,097
Jul 14, 2 PM $1.44
-0.12%
$1.44 billion $440,834
Jul 14, 1 PM $1.44
-0.33%
$1.44 billion $440,314
Jul 14, 12 PM $1.45
+0.17%
$1.45 billion $440,688
Jul 14, 11 AM $1.44
-0.11%
$1.44 billion $438,730
Jul 14, 10 AM $1.44
-0.09%
$1.44 billion $438,434
Jul 14, 9 AM $1.45
+3.47%
$1.45 billion $440,460
Jul 14, 8 AM $1.4
+0.25%
$1.4 billion $420,406
Jul 14, 7 AM $1.39
+0.25%
$1.39 billion $420,482
Jul 14, 6 AM $1.39
-0.26%
$1.39 billion $420,634
Jul 14, 5 AM $1.4
+0.27%
$1.4 billion $419,915
Jul 14, 4 AM $1.39
-0.12%
$1.39 billion $420,855
Jul 14, 3 AM $1.39
-0.06%
$1.39 billion $420,415