Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $1.41
-0.64%
$1.41 billion $409,191
Jul 18, 4 AM $1.41
+0.11%
$1.41 billion $408,976
Jul 18, 3 AM $1.41
+0.37%
$1.41 billion $408,858
Jul 18, 2 AM $1.41
-0.18%
$1.41 billion $408,309
Jul 18, 1 AM $1.41
+0.38%
$1.41 billion $407,915
Jul 18, 12 AM $1.41
+0.16%
$1.41 billion $409,464
Jul 17, 11 PM $1.4
-0.04%
$1.4 billion $409,491
Jul 17, 10 PM $1.4
-0.19%
$1.4 billion $409,394
Jul 17, 9 PM $1.41
+0.16%
$1.41 billion $409,199
Jul 17, 8 PM $1.41
-0.07%
$1.41 billion $407,828
Jul 17, 7 PM $1.41
-0.22%
$1.41 billion $408,191
Jul 17, 6 PM $1.41
+0.30%
$1.41 billion $407,965
Jul 17, 5 PM $1.4
+0.32%
$1.4 billion $409,725
Jul 17, 4 PM $1.4
-0.28%
$1.4 billion $410,634
Jul 17, 3 PM $1.4
+0.20%
$1.4 billion $411,019
Jul 17, 2 PM $1.4
+0.32%
$1.4 billion $411,552
Jul 17, 1 PM $1.4
+0.05%
$1.4 billion $411,390
Jul 17, 12 PM $1.4
+0.06%
$1.4 billion $410,610
Jul 17, 11 AM $1.39
+0.17%
$1.39 billion $412,566
Jul 17, 10 AM $1.39
+0.04%
$1.39 billion $413,475
Jul 17, 9 AM $1.39
+0.24%
$1.39 billion $413,421
Jul 17, 8 AM $1.39
-0.08%
$1.39 billion $412,323
Jul 17, 7 AM $1.39
+0.25%
$1.39 billion $412,027
Jul 17, 6 AM $1.39
+0.30%
$1.39 billion $411,443
Jul 17, 5 AM $1.38
+0.16%
$1.38 billion $411,368
Jul 17, 4 AM $1.38
+0.04%
$1.38 billion $412,116
Jul 17, 3 AM $1.38
-0.28%
$1.38 billion $412,586
Jul 17, 2 AM $1.38
+0.11%
$1.38 billion $412,444
Jul 17, 1 AM $1.38
-0.52%
$1.38 billion $412,938
Jul 17, 12 AM $1.39
+0.25%
$1.39 billion $411,347
Jul 16, 11 PM $1.39
-0.24%
$1.39 billion $411,070
Jul 16, 10 PM $1.39
+0.36%
$1.39 billion $410,986
Jul 16, 9 PM $1.38
+0.28%
$1.38 billion $410,712
Jul 16, 8 PM $1.38
-0.02%
$1.38 billion $411,007
Jul 16, 7 PM $1.38
-0.19%
$1.38 billion $410,303
Jul 16, 6 PM $1.38
-0.45%
$1.38 billion $410,054
Jul 16, 5 PM $1.39
-0.22%
$1.39 billion $408,000
Jul 16, 4 PM $1.39
-0.10%
$1.39 billion $407,772
Jul 16, 3 PM $1.39
+0.21%
$1.39 billion $407,123
Jul 16, 2 PM $1.39
-0.21%
$1.39 billion $406,659
Jul 16, 1 PM $1.39
+0.01%
$1.39 billion $407,030
Jul 16, 12 PM $1.39
-0.42%
$1.39 billion $408,417
Jul 16, 11 AM $1.4
-0.13%
$1.4 billion $409,300
Jul 16, 10 AM $1.4
-0.09%
$1.4 billion $408,519
Jul 16, 9 AM $1.4
+0.15%
$1.4 billion $409,478
Jul 16, 8 AM $1.4
-0.24%
$1.4 billion $410,513
Jul 16, 7 AM $1.4
-0.44%
$1.4 billion $410,491
Jul 16, 6 AM $1.41
+0.18%
$1.41 billion $410,388
Jul 16, 5 AM $1.41
-0.93%
$1.41 billion $409,681
Jul 16, 4 AM $1.42
-0.06%
$1.42 billion $408,991