Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $1.39
-0.22%
$1.39 billion $477,265
Jul 20, 6 AM $1.4
-0.37%
$1.4 billion $477,746
Jul 20, 5 AM $1.4
-6.21%
$1.4 billion $472,510
Jul 20, 4 AM $1.49
+0.57%
$1.49 billion $443,108
Jul 20, 3 AM $1.49
-0.01%
$1.49 billion $436,691
Jul 20, 2 AM $1.49
-0.14%
$1.49 billion $436,902
Jul 20, 1 AM $1.49
-0.17%
$1.49 billion $437,792
Jul 20, 12 AM $1.49
-0.23%
$1.49 billion $437,405
Jul 19, 11 PM $1.49
+3.01%
$1.49 billion $437,549
Jul 19, 10 PM $1.45
+0.05%
$1.45 billion $416,970
Jul 19, 9 PM $1.45
+0.43%
$1.45 billion $416,306
Jul 19, 8 PM $1.44
+0.08%
$1.44 billion $415,472
Jul 19, 7 PM $1.44
+0.81%
$1.44 billion $413,316
Jul 19, 6 PM $1.43
+0.85%
$1.43 billion $409,985
Jul 19, 5 PM $1.42
+0.10%
$1.42 billion $409,650
Jul 19, 4 PM $1.42
-0.55%
$1.42 billion $410,255
Jul 19, 3 PM $1.43
-0.32%
$1.43 billion $410,875
Jul 19, 2 PM $1.43
-0.07%
$1.43 billion $410,870
Jul 19, 1 PM $1.43
-0.05%
$1.43 billion $411,933
Jul 19, 12 PM $1.43
-0.12%
$1.43 billion $412,912
Jul 19, 11 AM $1.43
-0.17%
$1.43 billion $412,924
Jul 19, 10 AM $1.44
+0.23%
$1.44 billion $414,836
Jul 19, 9 AM $1.43
-0.09%
$1.43 billion $415,273
Jul 19, 8 AM $1.43
-0.62%
$1.43 billion $416,060
Jul 19, 7 AM $1.44
-0.22%
$1.44 billion $415,576
Jul 19, 6 AM $1.44
+0.77%
$1.44 billion $414,100
Jul 19, 5 AM $1.43
+1.10%
$1.43 billion $411,039
Jul 19, 4 AM $1.42
+0.13%
$1.42 billion $407,253
Jul 19, 3 AM $1.41
-0.14%
$1.41 billion $407,547
Jul 19, 2 AM $1.42
+0.13%
$1.42 billion $408,917
Jul 19, 1 AM $1.42
+0.01%
$1.42 billion $409,379
Jul 19, 12 AM $1.41
+0.22%
$1.41 billion $409,441
Jul 18, 11 PM $1.41
+0.23%
$1.41 billion $409,874
Jul 18, 10 PM $1.41
+0.27%
$1.41 billion $409,125
Jul 18, 9 PM $1.4
+0.20%
$1.4 billion $409,757
Jul 18, 8 PM $1.4
-0.16%
$1.4 billion $411,387
Jul 18, 7 PM $1.4
-0.54%
$1.4 billion $411,607
Jul 18, 6 PM $1.41
-0.24%
$1.41 billion $411,680
Jul 18, 5 PM $1.42
-0.38%
$1.42 billion $411,809
Jul 18, 4 PM $1.42
-0.22%
$1.42 billion $411,020
Jul 18, 3 PM $1.42
-0.50%
$1.42 billion $410,278
Jul 18, 2 PM $1.43
+0.10%
$1.43 billion $411,145
Jul 18, 1 PM $1.43
+0.13%
$1.43 billion $409,942
Jul 18, 12 PM $1.43
+0.21%
$1.43 billion $409,685
Jul 18, 11 AM $1.43
+0.62%
$1.43 billion $409,745
Jul 18, 10 AM $1.42
-0.02%
$1.42 billion $407,917
Jul 18, 9 AM $1.42
+0.23%
$1.42 billion $408,226
Jul 18, 8 AM $1.41
+0.28%
$1.41 billion $407,686
Jul 18, 7 AM $1.41
+0.03%
$1.41 billion $407,789
Jul 18, 6 AM $1.41
+0.25%
$1.41 billion $408,767