Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $1.48
-0.28%
$1.48 billion $446,779
Jul 22, 7 AM $1.49
+0.03%
$1.49 billion $464,123
Jul 22, 6 AM $1.49
+0.13%
$1.49 billion $464,045
Jul 22, 5 AM $1.48
-0.23%
$1.48 billion $465,660
Jul 22, 4 AM $1.49
+0.10%
$1.49 billion $427,770
Jul 22, 3 AM $1.49
+0.44%
$1.49 billion $427,562
Jul 22, 2 AM $1.48
+0.17%
$1.48 billion $427,284
Jul 22, 1 AM $1.48
+0.05%
$1.48 billion $426,740
Jul 22, 12 AM $1.48
-0.55%
$1.48 billion $426,923
Jul 21, 11 PM $1.48
-0.09%
$1.48 billion $425,500
Jul 21, 10 PM $1.49
-0.14%
$1.49 billion $425,580
Jul 21, 9 PM $1.49
-0.08%
$1.49 billion $426,961
Jul 21, 8 PM $1.49
-0.01%
$1.49 billion $427,030
Jul 21, 7 PM $1.49
+0.00%
$1.49 billion $426,697
Jul 21, 6 PM $1.49
-0.17%
$1.49 billion $426,858
Jul 21, 5 PM $1.49
-0.03%
$1.49 billion $426,773
Jul 21, 4 PM $1.49
+0.06%
$1.49 billion $428,600
Jul 21, 3 PM $1.49
+0.33%
$1.49 billion $428,876
Jul 21, 2 PM $1.49
+0.00%
$1.49 billion $428,206
Jul 21, 1 PM $1.49
+0.00%
$1.49 billion $429,200
Jul 21, 12 PM $1.49
+0.24%
$1.49 billion $428,484
Jul 21, 11 AM $1.48
+0.59%
$1.48 billion $429,506
Jul 21, 10 AM $1.47
+0.19%
$1.47 billion $425,553
Jul 21, 9 AM $1.47
+0.20%
$1.47 billion $426,150
Jul 21, 8 AM $1.47
+2.56%
$1.47 billion $427,167
Jul 21, 7 AM $1.43
+0.02%
$1.43 billion $411,309
Jul 21, 6 AM $1.43
+0.52%
$1.43 billion $411,888
Jul 21, 5 AM $1.42
+0.02%
$1.42 billion $418,863
Jul 21, 4 AM $1.42
+0.15%
$1.42 billion $452,902
Jul 21, 3 AM $1.42
+0.13%
$1.42 billion $459,552
Jul 21, 2 AM $1.42
-0.07%
$1.42 billion $459,323
Jul 21, 1 AM $1.42
+0.12%
$1.42 billion $459,388
Jul 21, 12 AM $1.42
+0.12%
$1.42 billion $458,990
Jul 20, 11 PM $1.41
+0.23%
$1.41 billion $459,025
Jul 20, 10 PM $1.41
-0.53%
$1.41 billion $480,732
Jul 20, 9 PM $1.42
-0.21%
$1.42 billion $479,064
Jul 20, 8 PM $1.42
-0.17%
$1.42 billion $479,723
Jul 20, 7 PM $1.43
+0.27%
$1.43 billion $482,513
Jul 20, 6 PM $1.42
+0.01%
$1.42 billion $486,003
Jul 20, 5 PM $1.42
+0.82%
$1.42 billion $486,679
Jul 20, 4 PM $1.41
+0.09%
$1.41 billion $483,512
Jul 20, 3 PM $1.41
+0.08%
$1.41 billion $483,955
Jul 20, 2 PM $1.41
+0.11%
$1.41 billion $483,640
Jul 20, 1 PM $1.4
-0.42%
$1.4 billion $482,677
Jul 20, 12 PM $1.41
+0.58%
$1.41 billion $482,818
Jul 20, 11 AM $1.4
+0.09%
$1.4 billion $481,621
Jul 20, 10 AM $1.4
-0.18%
$1.4 billion $481,188
Jul 20, 9 AM $1.4
+0.51%
$1.4 billion $480,326
Jul 20, 8 AM $1.4
+0.15%
$1.4 billion $478,012
Jul 20, 7 AM $1.39
-0.22%
$1.39 billion $477,265