Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $1.45
-0.25%
$1.45 billion $415,495
Jul 24, 8 AM $1.45
-0.42%
$1.45 billion $413,894
Jul 24, 7 AM $1.46
+0.07%
$1.46 billion $414,225
Jul 24, 6 AM $1.46
+0.11%
$1.46 billion $420,218
Jul 24, 5 AM $1.46
-0.06%
$1.46 billion $424,583
Jul 24, 4 AM $1.46
+0.17%
$1.46 billion $424,180
Jul 24, 3 AM $1.45
+0.29%
$1.45 billion $423,785
Jul 24, 2 AM $1.45
+0.05%
$1.45 billion $422,591
Jul 24, 1 AM $1.45
+0.49%
$1.45 billion $422,512
Jul 24, 12 AM $1.44
-0.06%
$1.44 billion $422,717
Jul 23, 11 PM $1.44
-0.17%
$1.44 billion $421,672
Jul 23, 10 PM $1.45
-0.14%
$1.45 billion $421,214
Jul 23, 9 PM $1.45
+0.34%
$1.45 billion $421,319
Jul 23, 8 PM $1.44
-0.15%
$1.44 billion $422,473
Jul 23, 7 PM $1.44
+0.47%
$1.44 billion $422,010
Jul 23, 6 PM $1.44
-0.46%
$1.44 billion $421,574
Jul 23, 5 PM $1.44
+0.21%
$1.44 billion $422,507
Jul 23, 4 PM $1.44
+0.41%
$1.44 billion $422,445
Jul 23, 3 PM $1.44
-0.22%
$1.44 billion $422,140
Jul 23, 2 PM $1.44
+0.74%
$1.44 billion $423,003
Jul 23, 1 PM $1.43
-0.16%
$1.43 billion $418,994
Jul 23, 12 PM $1.43
-0.09%
$1.43 billion $420,372
Jul 23, 11 AM $1.43
-0.41%
$1.43 billion $421,062
Jul 23, 10 AM $1.44
+0.32%
$1.44 billion $420,709
Jul 23, 9 AM $1.43
+0.11%
$1.43 billion $419,289
Jul 23, 8 AM $1.43
-0.16%
$1.43 billion $420,475
Jul 23, 7 AM $1.44
-1.46%
$1.44 billion $419,367
Jul 23, 6 AM $1.46
-1.28%
$1.46 billion $412,456
Jul 23, 5 AM $1.48
-0.21%
$1.48 billion $406,501
Jul 23, 4 AM $1.48
-0.01%
$1.48 billion $443,307
Jul 23, 3 AM $1.48
+0.01%
$1.48 billion $443,930
Jul 23, 2 AM $1.48
+0.09%
$1.48 billion $444,561
Jul 23, 1 AM $1.48
+0.08%
$1.48 billion $445,270
Jul 23, 12 AM $1.48
+0.00%
$1.48 billion $444,867
Jul 22, 11 PM $1.48
-0.27%
$1.48 billion $445,802
Jul 22, 10 PM $1.48
-0.11%
$1.48 billion $445,824
Jul 22, 9 PM $1.48
-0.14%
$1.48 billion $446,067
Jul 22, 8 PM $1.49
-0.64%
$1.49 billion $444,659
Jul 22, 7 PM $1.49
+0.34%
$1.49 billion $443,604
Jul 22, 6 PM $1.49
-0.13%
$1.49 billion $443,645
Jul 22, 5 PM $1.49
-0.11%
$1.49 billion $442,398
Jul 22, 4 PM $1.49
+0.08%
$1.49 billion $443,535
Jul 22, 3 PM $1.49
+0.42%
$1.49 billion $443,162
Jul 22, 2 PM $1.48
+0.47%
$1.48 billion $443,806
Jul 22, 1 PM $1.48
-0.35%
$1.48 billion $443,167
Jul 22, 12 PM $1.48
-0.38%
$1.48 billion $442,532
Jul 22, 11 AM $1.49
-0.01%
$1.49 billion $441,403
Jul 22, 10 AM $1.49
-0.08%
$1.49 billion $446,044
Jul 22, 9 AM $1.49
+0.29%
$1.49 billion $446,165
Jul 22, 8 AM $1.48
-0.28%
$1.48 billion $446,779