Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $1.45
-0.16%
$1.45 billion $435,336
Jul 26, 9 AM $1.45
+0.02%
$1.45 billion $430,286
Jul 26, 8 AM $1.45
-0.66%
$1.45 billion $430,242
Jul 26, 7 AM $1.46
-0.31%
$1.46 billion $429,011
Jul 26, 6 AM $1.46
+0.37%
$1.46 billion $442,264
Jul 26, 5 AM $1.46
+0.47%
$1.46 billion $429,525
Jul 26, 4 AM $1.45
+0.28%
$1.45 billion $429,323
Jul 26, 3 AM $1.45
-0.08%
$1.45 billion $429,577
Jul 26, 2 AM $1.45
+0.13%
$1.45 billion $430,109
Jul 26, 1 AM $1.45
+0.04%
$1.45 billion $429,487
Jul 26, 12 AM $1.45
+0.08%
$1.45 billion $430,266
Jul 25, 11 PM $1.44
-0.37%
$1.44 billion $429,495
Jul 25, 10 PM $1.45
-0.46%
$1.45 billion $429,330
Jul 25, 9 PM $1.45
+0.12%
$1.45 billion $446,582
Jul 25, 8 PM $1.45
+0.01%
$1.45 billion $451,126
Jul 25, 7 PM $1.45
-0.35%
$1.45 billion $451,679
Jul 25, 6 PM $1.45
+0.50%
$1.45 billion $451,883
Jul 25, 5 PM $1.45
+0.48%
$1.45 billion $451,411
Jul 25, 4 PM $1.44
+0.19%
$1.44 billion $451,722
Jul 25, 3 PM $1.44
+0.09%
$1.44 billion $500,822
Jul 25, 2 PM $1.44
-0.04%
$1.44 billion $506,695
Jul 25, 1 PM $1.44
-0.23%
$1.44 billion $507,424
Jul 25, 12 PM $1.44
-0.23%
$1.44 billion $507,459
Jul 25, 11 AM $1.44
+0.15%
$1.44 billion $510,109
Jul 25, 10 AM $1.44
+0.21%
$1.44 billion $509,776
Jul 25, 9 AM $1.44
+0.58%
$1.44 billion $509,824
Jul 25, 8 AM $1.43
+0.20%
$1.43 billion $510,900
Jul 25, 7 AM $1.42
-0.09%
$1.42 billion $511,210
Jul 25, 6 AM $1.43
-0.62%
$1.43 billion $499,538
Jul 25, 5 AM $1.44
-0.32%
$1.44 billion $500,686
Jul 25, 4 AM $1.44
-0.29%
$1.44 billion $501,922
Jul 25, 3 AM $1.44
-0.13%
$1.44 billion $501,961
Jul 25, 2 AM $1.45
+0.23%
$1.45 billion $502,228
Jul 25, 1 AM $1.44
+0.12%
$1.44 billion $501,758
Jul 25, 12 AM $1.44
+0.56%
$1.44 billion $501,646
Jul 24, 11 PM $1.43
-0.53%
$1.43 billion $502,306
Jul 24, 10 PM $1.44
-0.15%
$1.44 billion $495,002
Jul 24, 9 PM $1.44
+0.03%
$1.44 billion $473,975
Jul 24, 8 PM $1.44
+0.13%
$1.44 billion $469,967
Jul 24, 7 PM $1.43
-0.18%
$1.43 billion $470,543
Jul 24, 6 PM $1.44
-0.08%
$1.44 billion $470,640
Jul 24, 5 PM $1.44
-0.23%
$1.44 billion $471,377
Jul 24, 4 PM $1.44
-0.14%
$1.44 billion $470,681
Jul 24, 3 PM $1.44
+0.31%
$1.44 billion $421,655
Jul 24, 2 PM $1.44
+0.09%
$1.44 billion $415,210
Jul 24, 1 PM $1.44
-0.24%
$1.44 billion $418,566
Jul 24, 12 PM $1.44
-0.13%
$1.44 billion $418,289
Jul 24, 11 AM $1.44
-0.19%
$1.44 billion $415,294
Jul 24, 10 AM $1.45
-0.16%
$1.45 billion $415,422
Jul 24, 9 AM $1.45
-0.25%
$1.45 billion $415,495