Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $1.46
+0.23%
$1.46 billion $259,558
Jul 28, 11 AM $1.46
-0.88%
$1.46 billion $269,566
Jul 28, 10 AM $1.47
-0.46%
$1.47 billion $276,030
Jul 28, 9 AM $1.48
+0.00%
$1.48 billion $283,621
Jul 28, 8 AM $1.48
-0.10%
$1.48 billion $291,576
Jul 28, 7 AM $1.48
+0.09%
$1.48 billion $298,324
Jul 28, 6 AM $1.48
-0.41%
$1.48 billion $309,061
Jul 28, 5 AM $1.48
+0.17%
$1.48 billion $315,544
Jul 28, 4 AM $1.48
-0.05%
$1.48 billion $271,310
Jul 28, 3 AM $1.48
+0.30%
$1.48 billion $271,512
Jul 28, 2 AM $1.48
+0.35%
$1.48 billion $272,130
Jul 28, 1 AM $1.47
+0.37%
$1.47 billion $273,846
Jul 28, 12 AM $1.47
-1.06%
$1.47 billion $274,250
Jul 27, 11 PM $1.48
+0.35%
$1.48 billion $274,011
Jul 27, 10 PM $1.48
-0.11%
$1.48 billion $274,386
Jul 27, 9 PM $1.48
-0.46%
$1.48 billion $274,824
Jul 27, 8 PM $1.49
-0.46%
$1.49 billion $274,803
Jul 27, 7 PM $1.49
+0.27%
$1.49 billion $276,603
Jul 27, 6 PM $1.49
-0.10%
$1.49 billion $277,681
Jul 27, 5 PM $1.49
-0.36%
$1.49 billion $278,672
Jul 27, 4 PM $1.5
+0.55%
$1.5 billion $279,646
Jul 27, 3 PM $1.49
+0.00%
$1.49 billion $280,528
Jul 27, 2 PM $1.49
-0.25%
$1.49 billion $280,258
Jul 27, 1 PM $1.5
+1.37%
$1.5 billion $280,534
Jul 27, 12 PM $1.48
-0.07%
$1.48 billion $423,551
Jul 27, 11 AM $1.48
+0.72%
$1.48 billion $419,755
Jul 27, 10 AM $1.47
-0.42%
$1.47 billion $420,394
Jul 27, 9 AM $1.47
+0.22%
$1.47 billion $425,260
Jul 27, 8 AM $1.47
-1.04%
$1.47 billion $423,957
Jul 27, 7 AM $1.49
+1.24%
$1.49 billion $423,121
Jul 27, 6 AM $1.47
+0.15%
$1.47 billion $418,366
Jul 27, 5 AM $1.46
+0.24%
$1.46 billion $431,095
Jul 27, 4 AM $1.46
-0.07%
$1.46 billion $430,204
Jul 27, 3 AM $1.46
+0.44%
$1.46 billion $430,036
Jul 27, 2 AM $1.46
+0.71%
$1.46 billion $429,991
Jul 27, 1 AM $1.45
-0.09%
$1.45 billion $429,323
Jul 27, 12 AM $1.45
+0.33%
$1.45 billion $429,243
Jul 26, 11 PM $1.44
-0.18%
$1.44 billion $430,434
Jul 26, 10 PM $1.45
+0.07%
$1.45 billion $439,744
Jul 26, 9 PM $1.44
-0.27%
$1.44 billion $441,143
Jul 26, 8 PM $1.45
-0.09%
$1.45 billion $440,974
Jul 26, 7 PM $1.45
+0.14%
$1.45 billion $439,033
Jul 26, 6 PM $1.45
+0.05%
$1.45 billion $437,717
Jul 26, 5 PM $1.45
-0.23%
$1.45 billion $436,875
Jul 26, 4 PM $1.45
-0.34%
$1.45 billion $435,973
Jul 26, 3 PM $1.46
+0.27%
$1.46 billion $434,989
Jul 26, 2 PM $1.45
-0.27%
$1.45 billion $435,317
Jul 26, 1 PM $1.45
+0.41%
$1.45 billion $434,948
Jul 26, 12 PM $1.45
+0.22%
$1.45 billion $435,180
Jul 26, 11 AM $1.45
-0.13%
$1.45 billion $435,534