Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $1.38
+2.32%
$1.38 billion $303,366
Jul 30, 12 PM $1.35
+1.20%
$1.35 billion $297,453
Jul 30, 11 AM $1.33
-0.55%
$1.33 billion $297,824
Jul 30, 10 AM $1.34
+0.19%
$1.34 billion $316,122
Jul 30, 9 AM $1.34
-4.06%
$1.34 billion $319,285
Jul 30, 8 AM $1.41
-5.21%
$1.41 billion $309,721
Jul 30, 7 AM $1.49
-0.78%
$1.49 billion $296,770
Jul 30, 6 AM $1.5
-0.05%
$1.5 billion $296,629
Jul 30, 5 AM $1.5
+0.95%
$1.5 billion $297,976
Jul 30, 4 AM $1.49
+0.50%
$1.49 billion $299,326
Jul 30, 3 AM $1.48
+0.15%
$1.48 billion $300,751
Jul 30, 2 AM $1.48
+0.46%
$1.48 billion $301,087
Jul 30, 1 AM $1.47
-0.35%
$1.47 billion $301,883
Jul 30, 12 AM $1.47
-0.30%
$1.47 billion $302,042
Jul 29, 11 PM $1.48
-0.14%
$1.48 billion $301,771
Jul 29, 10 PM $1.49
+0.16%
$1.49 billion $300,792
Jul 29, 9 PM $1.48
+0.52%
$1.48 billion $300,968
Jul 29, 8 PM $1.47
+0.25%
$1.47 billion $302,326
Jul 29, 7 PM $1.47
-0.10%
$1.47 billion $301,585
Jul 29, 6 PM $1.47
+0.00%
$1.47 billion $301,725
Jul 29, 5 PM $1.47
-0.60%
$1.47 billion $301,020
Jul 29, 4 PM $1.48
-0.44%
$1.48 billion $301,126
Jul 29, 3 PM $1.48
+0.15%
$1.48 billion $300,613
Jul 29, 2 PM $1.48
-1.43%
$1.48 billion $304,042
Jul 29, 1 PM $1.5
+0.43%
$1.5 billion $304,358
Jul 29, 12 PM $1.49
-0.25%
$1.49 billion $304,214
Jul 29, 11 AM $1.49
-0.27%
$1.49 billion $303,652
Jul 29, 10 AM $1.5
+2.04%
$1.5 billion $281,306
Jul 29, 9 AM $1.47
+0.52%
$1.47 billion $275,544
Jul 29, 8 AM $1.46
+0.14%
$1.46 billion $272,738
Jul 29, 7 AM $1.46
+0.55%
$1.46 billion $271,109
Jul 29, 6 AM $1.45
+0.51%
$1.45 billion $270,984
Jul 29, 5 AM $1.44
-0.25%
$1.44 billion $269,372
Jul 29, 4 AM $1.44
-0.27%
$1.44 billion $268,346
Jul 29, 3 AM $1.45
+0.51%
$1.45 billion $266,829
Jul 29, 2 AM $1.44
-0.45%
$1.44 billion $265,719
Jul 29, 1 AM $1.45
-1.19%
$1.45 billion $264,407
Jul 29, 12 AM $1.46
-0.50%
$1.46 billion $264,362
Jul 28, 11 PM $1.47
+0.16%
$1.47 billion $264,160
Jul 28, 10 PM $1.47
-0.54%
$1.47 billion $264,640
Jul 28, 9 PM $1.48
-1.12%
$1.48 billion $264,479
Jul 28, 8 PM $1.49
+0.39%
$1.49 billion $262,590
Jul 28, 7 PM $1.49
-0.35%
$1.49 billion $262,415
Jul 28, 6 PM $1.49
+0.25%
$1.49 billion $260,787
Jul 28, 5 PM $1.49
-0.61%
$1.49 billion $260,334
Jul 28, 4 PM $1.5
-0.12%
$1.5 billion $259,904
Jul 28, 3 PM $1.5
+0.85%
$1.5 billion $259,646
Jul 28, 2 PM $1.49
+1.15%
$1.49 billion $255,929
Jul 28, 1 PM $1.47
+0.82%
$1.47 billion $255,395
Jul 28, 12 PM $1.46
+0.23%
$1.46 billion $259,558