Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $1.4
-0.28%
$1.4 billion $272,287
Aug 1, 1 PM $1.41
-0.14%
$1.41 billion $272,209
Aug 1, 12 PM $1.41
+0.20%
$1.41 billion $273,323
Aug 1, 11 AM $1.41
+0.35%
$1.41 billion $272,450
Aug 1, 10 AM $1.4
+0.01%
$1.4 billion $273,956
Aug 1, 9 AM $1.4
+0.25%
$1.4 billion $272,876
Aug 1, 8 AM $1.4
+0.36%
$1.4 billion $272,947
Aug 1, 7 AM $1.4
+0.17%
$1.4 billion $271,980
Aug 1, 6 AM $1.39
+0.49%
$1.39 billion $271,356
Aug 1, 5 AM $1.39
+0.20%
$1.39 billion $272,252
Aug 1, 4 AM $1.38
+0.04%
$1.38 billion $272,436
Aug 1, 3 AM $1.38
-0.20%
$1.38 billion $272,606
Aug 1, 2 AM $1.38
-0.74%
$1.38 billion $271,976
Aug 1, 1 AM $1.39
+0.00%
$1.39 billion $271,346
Aug 1, 12 AM $1.39
-0.32%
$1.39 billion $271,455
Jul 31, 11 PM $1.4
+0.19%
$1.4 billion $270,745
Jul 31, 10 PM $1.4
+0.35%
$1.4 billion $271,434
Jul 31, 9 PM $1.39
+0.23%
$1.39 billion $271,213
Jul 31, 8 PM $1.39
+0.51%
$1.39 billion $270,461
Jul 31, 7 PM $1.38
+0.56%
$1.38 billion $271,336
Jul 31, 6 PM $1.37
+0.11%
$1.37 billion $271,976
Jul 31, 5 PM $1.37
+0.27%
$1.37 billion $272,203
Jul 31, 4 PM $1.37
-0.37%
$1.37 billion $272,117
Jul 31, 3 PM $1.37
+0.65%
$1.37 billion $271,222
Jul 31, 2 PM $1.37
+0.45%
$1.37 billion $271,400
Jul 31, 1 PM $1.36
-1.09%
$1.36 billion $272,123
Jul 31, 12 PM $1.37
+0.75%
$1.37 billion $276,952
Jul 31, 11 AM $1.36
+0.25%
$1.36 billion $276,899
Jul 31, 10 AM $1.36
-1.54%
$1.36 billion $278,494
Jul 31, 9 AM $1.38
-0.93%
$1.38 billion $280,750
Jul 31, 8 AM $1.39
-0.43%
$1.39 billion $293,881
Jul 31, 7 AM $1.4
-0.30%
$1.4 billion $307,216
Jul 31, 6 AM $1.4
+0.11%
$1.4 billion $306,917
Jul 31, 5 AM $1.4
+0.03%
$1.4 billion $306,087
Jul 31, 4 AM $1.4
+0.69%
$1.4 billion $305,774
Jul 31, 3 AM $1.39
+0.20%
$1.39 billion $305,380
Jul 31, 2 AM $1.38
+0.56%
$1.38 billion $305,422
Jul 31, 1 AM $1.38
-0.15%
$1.38 billion $305,218
Jul 31, 12 AM $1.38
-0.03%
$1.38 billion $304,322
Jul 30, 11 PM $1.38
-0.29%
$1.38 billion $304,402
Jul 30, 10 PM $1.38
-0.42%
$1.38 billion $304,232
Jul 30, 9 PM $1.38
-0.10%
$1.38 billion $303,227
Jul 30, 8 PM $1.38
+0.07%
$1.38 billion $303,460
Jul 30, 7 PM $1.39
+0.25%
$1.39 billion $303,183
Jul 30, 6 PM $1.38
+0.16%
$1.38 billion $303,484
Jul 30, 5 PM $1.38
-0.25%
$1.38 billion $302,542
Jul 30, 4 PM $1.38
+0.17%
$1.38 billion $302,480
Jul 30, 3 PM $1.38
-0.06%
$1.38 billion $303,410
Jul 30, 2 PM $1.38
-0.24%
$1.38 billion $303,607
Jul 30, 1 PM $1.38
+2.32%
$1.38 billion $303,366