Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $1.46
-0.02%
$1.46 billion $282,874
Aug 3, 3 PM $1.46
+0.09%
$1.46 billion $284,632
Aug 3, 2 PM $1.47
+0.54%
$1.47 billion $283,284
Aug 3, 1 PM $1.46
-0.41%
$1.46 billion $282,425
Aug 3, 12 PM $1.46
-0.21%
$1.46 billion $287,342
Aug 3, 11 AM $1.47
-0.90%
$1.47 billion $286,255
Aug 3, 10 AM $1.48
+0.31%
$1.48 billion $286,430
Aug 3, 9 AM $1.48
+0.30%
$1.48 billion $285,834
Aug 3, 8 AM $1.47
+0.65%
$1.47 billion $284,219
Aug 3, 7 AM $1.46
+0.09%
$1.46 billion $284,724
Aug 3, 6 AM $1.46
-0.10%
$1.46 billion $284,888
Aug 3, 5 AM $1.46
-0.08%
$1.46 billion $283,649
Aug 3, 4 AM $1.46
+0.34%
$1.46 billion $283,257
Aug 3, 3 AM $1.46
+0.51%
$1.46 billion $283,285
Aug 3, 2 AM $1.45
+0.78%
$1.45 billion $281,038
Aug 3, 1 AM $1.44
+0.02%
$1.44 billion $282,898
Aug 3, 12 AM $1.44
-0.35%
$1.44 billion $281,518
Aug 2, 11 PM $1.45
+0.34%
$1.45 billion $281,360
Aug 2, 10 PM $1.44
-0.50%
$1.44 billion $282,619
Aug 2, 9 PM $1.45
-0.10%
$1.45 billion $282,857
Aug 2, 8 PM $1.45
-0.54%
$1.45 billion $282,132
Aug 2, 7 PM $1.46
+0.28%
$1.46 billion $280,977
Aug 2, 6 PM $1.46
-0.22%
$1.46 billion $280,661
Aug 2, 5 PM $1.46
+0.33%
$1.46 billion $281,457
Aug 2, 4 PM $1.45
-0.05%
$1.45 billion $281,746
Aug 2, 3 PM $1.46
+0.13%
$1.46 billion $279,317
Aug 2, 2 PM $1.45
+0.05%
$1.45 billion $281,691
Aug 2, 1 PM $1.45
+1.53%
$1.45 billion $281,041
Aug 2, 12 PM $1.43
-0.16%
$1.43 billion $276,077
Aug 2, 11 AM $1.43
-0.31%
$1.43 billion $277,028
Aug 2, 10 AM $1.44
+0.24%
$1.44 billion $277,056
Aug 2, 9 AM $1.43
+0.45%
$1.43 billion $277,731
Aug 2, 8 AM $1.43
+0.14%
$1.43 billion $278,109
Aug 2, 7 AM $1.43
-1.14%
$1.43 billion $278,751
Aug 2, 6 AM $1.44
+0.51%
$1.44 billion $278,842
Aug 2, 5 AM $1.44
+0.24%
$1.44 billion $278,731
Aug 2, 4 AM $1.43
+0.77%
$1.43 billion $278,584
Aug 2, 3 AM $1.42
+0.40%
$1.42 billion $277,238
Aug 2, 2 AM $1.42
+0.14%
$1.42 billion $278,487
Aug 2, 1 AM $1.42
+0.10%
$1.42 billion $276,892
Aug 2, 12 AM $1.41
+0.43%
$1.41 billion $276,837
Aug 1, 11 PM $1.41
-0.05%
$1.41 billion $277,289
Aug 1, 10 PM $1.41
+0.01%
$1.41 billion $275,572
Aug 1, 9 PM $1.41
-0.18%
$1.41 billion $275,696
Aug 1, 8 PM $1.41
+0.50%
$1.41 billion $276,068
Aug 1, 7 PM $1.4
+0.28%
$1.4 billion $275,432
Aug 1, 6 PM $1.4
-0.66%
$1.4 billion $274,883
Aug 1, 5 PM $1.41
+0.10%
$1.41 billion $274,756
Aug 1, 4 PM $1.41
+0.07%
$1.41 billion $273,703
Aug 1, 3 PM $1.41
+0.31%
$1.41 billion $274,535