Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $1.54
-0.30%
$1.54 billion $267,499
Aug 5, 4 PM $1.55
+0.24%
$1.55 billion $268,620
Aug 5, 3 PM $1.54
+0.10%
$1.54 billion $270,159
Aug 5, 2 PM $1.54
-0.50%
$1.54 billion $271,846
Aug 5, 1 PM $1.55
+0.56%
$1.55 billion $275,979
Aug 5, 12 PM $1.54
+0.29%
$1.54 billion $277,316
Aug 5, 11 AM $1.54
+0.00%
$1.54 billion $283,858
Aug 5, 10 AM $1.54
+1.20%
$1.54 billion $284,046
Aug 5, 9 AM $1.52
+0.40%
$1.52 billion $285,739
Aug 5, 8 AM $1.51
+0.45%
$1.51 billion $286,371
Aug 5, 7 AM $1.5
+0.22%
$1.5 billion $288,148
Aug 5, 6 AM $1.5
-0.54%
$1.5 billion $291,554
Aug 5, 5 AM $1.51
+0.41%
$1.51 billion $293,537
Aug 5, 4 AM $1.5
+0.60%
$1.5 billion $293,487
Aug 5, 3 AM $1.49
-0.21%
$1.49 billion $293,644
Aug 5, 2 AM $1.49
-0.21%
$1.49 billion $294,726
Aug 5, 1 AM $1.5
-0.05%
$1.5 billion $296,166
Aug 5, 12 AM $1.5
+0.35%
$1.5 billion $296,139
Aug 4, 11 PM $1.49
+0.06%
$1.49 billion $296,903
Aug 4, 10 PM $1.5
+0.10%
$1.5 billion $296,002
Aug 4, 9 PM $1.5
-0.21%
$1.5 billion $296,735
Aug 4, 8 PM $1.5
-0.82%
$1.5 billion $296,888
Aug 4, 7 PM $1.51
+1.06%
$1.51 billion $297,434
Aug 4, 6 PM $1.49
+0.20%
$1.49 billion $297,107
Aug 4, 5 PM $1.49
-0.65%
$1.49 billion $295,427
Aug 4, 4 PM $1.5
+0.59%
$1.5 billion $293,986
Aug 4, 3 PM $1.49
-0.20%
$1.49 billion $293,085
Aug 4, 2 PM $1.49
-0.25%
$1.49 billion $292,274
Aug 4, 1 PM $1.5
+0.45%
$1.5 billion $288,683
Aug 4, 12 PM $1.49
+0.36%
$1.49 billion $288,029
Aug 4, 11 AM $1.49
+0.39%
$1.49 billion $282,279
Aug 4, 10 AM $1.48
-1.22%
$1.48 billion $283,074
Aug 4, 9 AM $1.5
+0.38%
$1.5 billion $280,889
Aug 4, 8 AM $1.49
+1.00%
$1.49 billion $281,699
Aug 4, 7 AM $1.48
+0.81%
$1.48 billion $280,181
Aug 4, 6 AM $1.46
-0.44%
$1.46 billion $278,042
Aug 4, 5 AM $1.47
+0.85%
$1.47 billion $277,266
Aug 4, 4 AM $1.46
-1.13%
$1.46 billion $277,871
Aug 4, 3 AM $1.48
+0.20%
$1.48 billion $278,579
Aug 4, 2 AM $1.47
+0.00%
$1.47 billion $279,708
Aug 4, 1 AM $1.47
+0.49%
$1.47 billion $278,393
Aug 4, 12 AM $1.46
-0.25%
$1.46 billion $279,789
Aug 3, 11 PM $1.47
+0.89%
$1.47 billion $279,227
Aug 3, 10 PM $1.46
-0.21%
$1.46 billion $279,189
Aug 3, 9 PM $1.46
+0.06%
$1.46 billion $278,802
Aug 3, 8 PM $1.46
+0.33%
$1.46 billion $279,325
Aug 3, 7 PM $1.45
-0.63%
$1.45 billion $279,705
Aug 3, 6 PM $1.46
-0.39%
$1.46 billion $280,891
Aug 3, 5 PM $1.47
+0.25%
$1.47 billion $281,612
Aug 3, 4 PM $1.46
-0.02%
$1.46 billion $282,874