Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $1.6
-0.21%
$1.6 billion $268,124
Aug 9, 7 PM $1.6
-0.13%
$1.6 billion $269,079
Aug 9, 6 PM $1.6
+0.85%
$1.6 billion $268,941
Aug 9, 5 PM $1.59
-0.04%
$1.59 billion $268,824
Aug 9, 4 PM $1.59
+0.49%
$1.59 billion $272,064
Aug 9, 3 PM $1.58
+0.00%
$1.58 billion $272,033
Aug 9, 2 PM $1.58
+0.38%
$1.58 billion $274,396
Aug 9, 1 PM $1.58
+0.71%
$1.58 billion $274,023
Aug 9, 12 PM $1.57
+0.20%
$1.57 billion $273,354
Aug 9, 11 AM $1.56
+0.08%
$1.56 billion $272,517
Aug 9, 10 AM $1.56
+0.62%
$1.56 billion $272,308
Aug 9, 9 AM $1.55
-0.44%
$1.55 billion $272,632
Aug 9, 8 AM $1.56
+0.38%
$1.56 billion $273,107
Aug 9, 7 AM $1.55
-0.80%
$1.55 billion $272,509
Aug 9, 6 AM $1.57
+0.43%
$1.57 billion $273,352
Aug 9, 5 AM $1.56
+0.34%
$1.56 billion $273,236
Aug 9, 4 AM $1.55
+0.36%
$1.55 billion $273,233
Aug 9, 3 AM $1.55
+0.05%
$1.55 billion $273,620
Aug 9, 2 AM $1.55
-0.60%
$1.55 billion $273,580
Aug 9, 1 AM $1.56
+1.54%
$1.56 billion $273,879
Aug 9, 12 AM $1.53
+0.05%
$1.53 billion $273,624
Aug 8, 11 PM $1.53
+0.39%
$1.53 billion $274,355
Aug 8, 10 PM $1.53
-0.10%
$1.53 billion $274,250
Aug 8, 9 PM $1.53
-0.33%
$1.53 billion $275,215
Aug 8, 8 PM $1.53
-0.05%
$1.53 billion $276,634
Aug 8, 7 PM $1.53
-0.45%
$1.53 billion $281,836
Aug 8, 6 PM $1.54
-0.14%
$1.54 billion $282,277
Aug 8, 5 PM $1.54
+0.40%
$1.54 billion $283,019
Aug 8, 4 PM $1.53
+0.00%
$1.53 billion $281,537
Aug 8, 3 PM $1.53
+1.56%
$1.53 billion $281,944
Aug 8, 2 PM $1.5
+0.05%
$1.5 billion $278,629
Aug 8, 1 PM $1.5
+0.40%
$1.5 billion $280,491
Aug 8, 12 PM $1.5
-0.13%
$1.5 billion $282,079
Aug 8, 11 AM $1.5
+0.55%
$1.5 billion $284,075
Aug 8, 10 AM $1.49
+0.18%
$1.49 billion $285,169
Aug 8, 9 AM $1.49
+0.33%
$1.49 billion $290,156
Aug 8, 8 AM $1.49
-0.35%
$1.49 billion $290,028
Aug 8, 7 AM $1.49
+0.85%
$1.49 billion $290,496
Aug 8, 6 AM $1.48
-0.30%
$1.48 billion $289,902
Aug 8, 5 AM $1.48
-0.02%
$1.48 billion $290,809
Aug 8, 4 AM $1.48
-0.55%
$1.48 billion $291,176
Aug 8, 3 AM $1.49
-0.67%
$1.49 billion $291,807
Aug 8, 2 AM $1.5
+0.15%
$1.5 billion $292,086
Aug 8, 1 AM $1.5
-0.47%
$1.5 billion $291,147
Aug 8, 12 AM $1.51
-0.01%
$1.51 billion $290,441
Aug 7, 11 PM $1.51
-0.10%
$1.51 billion $289,588
Aug 7, 10 PM $1.51
+0.42%
$1.51 billion $289,113
Aug 7, 9 PM $1.5
+0.30%
$1.5 billion $287,880
Aug 7, 8 PM $1.5
+1.69%
$1.5 billion $286,805
Aug 7, 7 PM $1.47
-0.41%
$1.47 billion $280,602