Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $1.57
-0.35%
$1.57 billion $275,933
Aug 11, 8 PM $1.58
+0.35%
$1.58 billion $277,144
Aug 11, 7 PM $1.58
+0.90%
$1.58 billion $277,320
Aug 11, 6 PM $1.56
-1.16%
$1.56 billion $276,290
Aug 11, 5 PM $1.58
-0.92%
$1.58 billion $275,755
Aug 11, 4 PM $1.59
-0.30%
$1.59 billion $275,727
Aug 11, 3 PM $1.6
+0.02%
$1.6 billion $275,396
Aug 11, 2 PM $1.6
+0.69%
$1.6 billion $276,309
Aug 11, 1 PM $1.59
-0.20%
$1.59 billion $275,396
Aug 11, 12 PM $1.59
-0.35%
$1.59 billion $275,053
Aug 11, 11 AM $1.6
+0.20%
$1.6 billion $274,045
Aug 11, 10 AM $1.59
+0.18%
$1.59 billion $275,407
Aug 11, 9 AM $1.59
-1.93%
$1.59 billion $276,426
Aug 11, 8 AM $1.62
-2.27%
$1.62 billion $275,846
Aug 11, 7 AM $1.66
+0.40%
$1.66 billion $274,637
Aug 11, 6 AM $1.65
-0.20%
$1.65 billion $274,544
Aug 11, 5 AM $1.66
-0.16%
$1.66 billion $274,086
Aug 11, 4 AM $1.66
+0.53%
$1.66 billion $276,313
Aug 11, 3 AM $1.65
+0.55%
$1.65 billion $275,592
Aug 11, 2 AM $1.64
+0.40%
$1.64 billion $275,164
Aug 11, 1 AM $1.64
+0.25%
$1.64 billion $273,903
Aug 11, 12 AM $1.63
-0.60%
$1.63 billion $273,453
Aug 10, 11 PM $1.64
-0.26%
$1.64 billion $274,945
Aug 10, 10 PM $1.64
+0.16%
$1.64 billion $274,869
Aug 10, 9 PM $1.64
+1.61%
$1.64 billion $275,485
Aug 10, 8 PM $1.61
+0.32%
$1.61 billion $273,749
Aug 10, 7 PM $1.61
+0.80%
$1.61 billion $272,996
Aug 10, 6 PM $1.59
-0.93%
$1.59 billion $273,883
Aug 10, 5 PM $1.61
-0.09%
$1.61 billion $273,853
Aug 10, 4 PM $1.61
+0.52%
$1.61 billion $272,783
Aug 10, 3 PM $1.6
+0.43%
$1.6 billion $273,834
Aug 10, 2 PM $1.59
+0.18%
$1.59 billion $272,691
Aug 10, 1 PM $1.59
+0.24%
$1.59 billion $271,628
Aug 10, 12 PM $1.58
-0.77%
$1.58 billion $272,066
Aug 10, 11 AM $1.59
-0.60%
$1.59 billion $272,972
Aug 10, 10 AM $1.6
-0.83%
$1.6 billion $272,402
Aug 10, 9 AM $1.62
+0.10%
$1.62 billion $270,248
Aug 10, 8 AM $1.61
-0.74%
$1.61 billion $270,159
Aug 10, 7 AM $1.63
-0.14%
$1.63 billion $269,859
Aug 10, 6 AM $1.63
+0.21%
$1.63 billion $269,550
Aug 10, 5 AM $1.63
+0.60%
$1.63 billion $269,625
Aug 10, 4 AM $1.62
+0.40%
$1.62 billion $267,792
Aug 10, 3 AM $1.61
-0.30%
$1.61 billion $268,834
Aug 10, 2 AM $1.62
+0.10%
$1.62 billion $269,556
Aug 10, 1 AM $1.62
+0.35%
$1.62 billion $270,258
Aug 10, 12 AM $1.61
-0.71%
$1.61 billion $271,108
Aug 9, 11 PM $1.62
+0.77%
$1.62 billion $269,006
Aug 9, 10 PM $1.61
+0.70%
$1.61 billion $269,469
Aug 9, 9 PM $1.6
+0.03%
$1.6 billion $268,550
Aug 9, 8 PM $1.6
-0.21%
$1.6 billion $268,124