Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $1.51
-0.83%
$1.51 billion $266,661
Aug 13, 9 PM $1.53
-0.16%
$1.53 billion $268,545
Aug 13, 8 PM $1.53
+0.15%
$1.53 billion $269,436
Aug 13, 7 PM $1.53
+0.08%
$1.53 billion $272,075
Aug 13, 6 PM $1.53
-0.15%
$1.53 billion $273,288
Aug 13, 5 PM $1.53
-0.12%
$1.53 billion $273,522
Aug 13, 4 PM $1.53
+0.41%
$1.53 billion $274,037
Aug 13, 3 PM $1.53
+0.65%
$1.53 billion $275,942
Aug 13, 2 PM $1.52
+0.30%
$1.52 billion $275,940
Aug 13, 1 PM $1.51
+0.57%
$1.51 billion $275,565
Aug 13, 12 PM $1.5
+0.00%
$1.5 billion $276,520
Aug 13, 11 AM $1.51
+0.47%
$1.51 billion $277,915
Aug 13, 10 AM $1.5
+0.00%
$1.5 billion $277,679
Aug 13, 9 AM $1.5
+0.26%
$1.5 billion $277,524
Aug 13, 8 AM $1.49
-0.90%
$1.49 billion $278,204
Aug 13, 7 AM $1.5
+0.20%
$1.5 billion $280,066
Aug 13, 6 AM $1.5
-0.06%
$1.5 billion $279,392
Aug 13, 5 AM $1.5
+0.20%
$1.5 billion $278,293
Aug 13, 4 AM $1.5
-0.89%
$1.5 billion $277,999
Aug 13, 3 AM $1.52
-0.20%
$1.52 billion $278,388
Aug 13, 2 AM $1.52
+0.40%
$1.52 billion $278,090
Aug 13, 1 AM $1.51
+0.40%
$1.51 billion $277,939
Aug 13, 12 AM $1.51
-0.21%
$1.51 billion $278,271
Aug 12, 11 PM $1.51
+0.20%
$1.51 billion $277,883
Aug 12, 10 PM $1.51
-0.80%
$1.51 billion $278,514
Aug 12, 9 PM $1.52
-0.45%
$1.52 billion $278,336
Aug 12, 8 PM $1.53
+0.40%
$1.53 billion $277,964
Aug 12, 7 PM $1.52
-0.16%
$1.52 billion $275,588
Aug 12, 6 PM $1.52
+0.50%
$1.52 billion $274,313
Aug 12, 5 PM $1.52
-0.35%
$1.52 billion $274,558
Aug 12, 4 PM $1.52
+0.01%
$1.52 billion $274,957
Aug 12, 3 PM $1.52
+0.09%
$1.52 billion $273,797
Aug 12, 2 PM $1.52
+0.30%
$1.52 billion $274,472
Aug 12, 1 PM $1.52
+0.70%
$1.52 billion $276,523
Aug 12, 12 PM $1.51
-0.74%
$1.51 billion $276,327
Aug 12, 11 AM $1.52
-0.66%
$1.52 billion $275,758
Aug 12, 10 AM $1.53
+0.03%
$1.53 billion $275,727
Aug 12, 9 AM $1.53
-0.23%
$1.53 billion $276,949
Aug 12, 8 AM $1.53
+0.05%
$1.53 billion $278,083
Aug 12, 7 AM $1.53
-2.32%
$1.53 billion $276,835
Aug 12, 6 AM $1.57
-0.62%
$1.57 billion $278,202
Aug 12, 5 AM $1.58
+0.56%
$1.58 billion $278,510
Aug 12, 4 AM $1.57
-0.60%
$1.57 billion $278,130
Aug 12, 3 AM $1.58
-0.05%
$1.58 billion $277,332
Aug 12, 2 AM $1.58
-0.20%
$1.58 billion $277,279
Aug 12, 1 AM $1.58
-0.25%
$1.58 billion $277,944
Aug 12, 12 AM $1.58
+0.46%
$1.58 billion $277,359
Aug 11, 11 PM $1.57
-0.49%
$1.57 billion $277,681
Aug 11, 10 PM $1.58
+0.55%
$1.58 billion $277,006
Aug 11, 9 PM $1.57
-0.35%
$1.57 billion $275,933