Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $1.51
+0.34%
$1.51 billion $258,398
Aug 15, 10 PM $1.51
-0.19%
$1.51 billion $258,284
Aug 15, 9 PM $1.51
+0.88%
$1.51 billion $258,593
Aug 15, 8 PM $1.5
+0.47%
$1.5 billion $257,772
Aug 15, 7 PM $1.49
+0.07%
$1.49 billion $257,734
Aug 15, 6 PM $1.49
+0.45%
$1.49 billion $257,390
Aug 15, 5 PM $1.48
+0.05%
$1.48 billion $257,494
Aug 15, 4 PM $1.48
-1.35%
$1.48 billion $257,450
Aug 15, 3 PM $1.5
-0.06%
$1.5 billion $263,249
Aug 15, 2 PM $1.5
-0.58%
$1.5 billion $263,672
Aug 15, 1 PM $1.51
-0.27%
$1.51 billion $263,611
Aug 15, 12 PM $1.51
-0.45%
$1.51 billion $263,287
Aug 15, 11 AM $1.52
-0.18%
$1.52 billion $263,727
Aug 15, 10 AM $1.52
+0.32%
$1.52 billion $264,604
Aug 15, 9 AM $1.52
+0.30%
$1.52 billion $265,777
Aug 15, 8 AM $1.51
+1.15%
$1.51 billion $267,865
Aug 15, 7 AM $1.49
-0.76%
$1.49 billion $266,269
Aug 15, 6 AM $1.51
+0.37%
$1.51 billion $266,036
Aug 15, 5 AM $1.5
+0.60%
$1.5 billion $265,355
Aug 15, 4 AM $1.49
-0.05%
$1.49 billion $264,269
Aug 15, 3 AM $1.49
-0.11%
$1.49 billion $264,309
Aug 15, 2 AM $1.5
-0.09%
$1.5 billion $264,803
Aug 15, 1 AM $1.5
-0.30%
$1.5 billion $264,661
Aug 15, 12 AM $1.5
+0.08%
$1.5 billion $264,751
Aug 14, 11 PM $1.5
-0.41%
$1.5 billion $264,636
Aug 14, 10 PM $1.51
+0.05%
$1.51 billion $264,215
Aug 14, 9 PM $1.51
-0.55%
$1.51 billion $263,735
Aug 14, 8 PM $1.51
+0.24%
$1.51 billion $263,794
Aug 14, 7 PM $1.51
-0.66%
$1.51 billion $264,479
Aug 14, 6 PM $1.52
-0.09%
$1.52 billion $265,328
Aug 14, 5 PM $1.52
+0.31%
$1.52 billion $265,635
Aug 14, 4 PM $1.52
+2.76%
$1.52 billion $265,587
Aug 14, 3 PM $1.48
-0.01%
$1.48 billion $258,763
Aug 14, 2 PM $1.48
-0.60%
$1.48 billion $259,708
Aug 14, 1 PM $1.49
-0.65%
$1.49 billion $260,607
Aug 14, 12 PM $1.5
-0.06%
$1.5 billion $261,140
Aug 14, 11 AM $1.5
+0.20%
$1.5 billion $261,104
Aug 14, 10 AM $1.5
+0.35%
$1.5 billion $261,141
Aug 14, 9 AM $1.49
-0.45%
$1.49 billion $260,178
Aug 14, 8 AM $1.5
-0.10%
$1.5 billion $257,947
Aug 14, 7 AM $1.5
-0.67%
$1.5 billion $258,667
Aug 14, 6 AM $1.51
-0.26%
$1.51 billion $259,736
Aug 14, 5 AM $1.51
-0.35%
$1.51 billion $261,255
Aug 14, 4 AM $1.52
+0.40%
$1.52 billion $262,499
Aug 14, 3 AM $1.51
+0.42%
$1.51 billion $262,878
Aug 14, 2 AM $1.5
-0.25%
$1.5 billion $263,642
Aug 14, 1 AM $1.5
-0.39%
$1.5 billion $264,467
Aug 14, 12 AM $1.51
-0.35%
$1.51 billion $265,318
Aug 13, 11 PM $1.51
+0.09%
$1.51 billion $266,212
Aug 13, 10 PM $1.51
-0.83%
$1.51 billion $266,661