Coinranking
COCA Historical Data
COCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.696 | +13.81% | ||
| Sep 22 | $0.608 | +15.03% | ||
| Sep 15 | $0.528 | -4.17% | ||
| Sep 8 | $0.534 | +11.16% | ||
| Sep 1 | $0.476 | -8.17% | ||
| Aug 25 | $0.488 | -14.55% | ||
| Aug 18 | $0.583 | +22.52% | ||
| Aug 11 | $0.476 | +38.50% | ||
| Aug 4 | $0.343 | +55.01% | ||
| Jul 28 | $0.225 | +16.39% | ||
| Jul 21 | $0.194 | +7.27% | ||
| Jul 14 | $0.183 | +6.01% | ||
| Jul 7 | $0.153 | +19.84% | ||
| Jun 30 | $0.126 | -2.03% | ||
| Jun 23 | $0.129 | -1.20% | ||
| Jun 16 | $0.13 | +13.43% | ||
| Jun 9 | $0.107 | -10.25% | ||
| Jun 2 | $0.125 | -2.07% | ||
| May 26 | $0.128 | -2.50% | ||
| May 19 | $0.132 | -0.29% | ||
| May 12 | $0.133 | -0.44% | ||
| May 5 | $0.133 | -1.41% | ||
| Apr 28 | $0.135 | -4.22% | ||
| Apr 21 | $0.141 | -1.44% | ||
| Apr 14 | $0.143 | -2.97% | ||
| Apr 7 | $0.149 | -0.58% | ||
| Mar 31 | $0.15 | -4.60% | ||
| Mar 24 | $0.158 | -7.40% | ||
| Mar 17 | $0.17 | -3.88% | ||
| Mar 10 | $0.176 | -1.99% | ||
| Mar 3 | $0.179 | -0.52% | ||
| Feb 24 | $0.18 | -0.84% | ||
| Feb 17 | $0.181 | +5.00% | ||
| Feb 10 | $0.176 | -1.88% | ||
| Feb 3 | $0.179 | +1.70% | ||
| Jan 27 | $0.176 | -3.30% | ||
| Jan 20 | $0.182 | -3.61% | ||
| Jan 13 | $0.188 | -0.09% | ||
| Jan 6 | $0.188 | -2.29% | ||
| Dec 30 | $0.193 | +4.53% | ||
| Dec 23 | $0.192 | -4.90% | ||
| Dec 16 | $0.209 | -24.14% | ||
| Dec 9 | $0.221 | +41.04% | ||
| Dec 2 | $0.17 | +5.97% | ||