Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.51
-0.57%
$1.51 billion $289,588
Aug 6, 2026 $1.52
-0.89%
$1.52 billion $264,730
Aug 5, 2026 $1.53
+2.48%
$1.53 billion $261,002
Aug 4, 2026 $1.49
+1.77%
$1.49 billion $296,903
Aug 3, 2026 $1.47
+1.41%
$1.47 billion $279,227
Aug 2, 2026 $1.45
+2.73%
$1.45 billion $281,360
Aug 1, 2026 $1.41
+0.73%
$1.41 billion $277,289
Jul 31, 2026 $1.4
+1.57%
$1.4 billion $270,745
Jul 30, 2026 $1.38
-6.90%
$1.38 billion $304,402
Jul 29, 2026 $1.48
+0.60%
$1.48 billion $301,771
Jul 28, 2026 $1.47
-0.76%
$1.47 billion $264,160
Jul 27, 2026 $1.48
+2.76%
$1.48 billion $274,011
Jul 26, 2026 $1.44
-0.20%
$1.44 billion $430,434
Jul 25, 2026 $1.44
+0.93%
$1.45 billion $429,495
Jul 24, 2026 $1.43
-0.93%
$1.43 billion $502,306
Jul 23, 2026 $1.44
-2.18%
$1.44 billion $421,672
Jul 22, 2026 $1.48
-0.48%
$1.48 billion $445,802
Jul 21, 2026 $1.48
+4.87%
$1.48 billion $425,500
Jul 20, 2026 $1.41
-5.31%
$1.41 billion $459,025
Jul 19, 2026 $1.49
+5.83%
$1.49 billion $437,549
Jul 18, 2026 $1.41
+0.55%
$1.41 billion $409,874
Jul 17, 2026 $1.4
+1.28%
$1.4 billion $409,491
Jul 16, 2026 $1.39
-3.00%
$1.39 billion $411,070
Jul 15, 2026 $1.43
+1.11%
$1.43 billion $407,503
Jul 14, 2026 $1.41
+1.72%
$1.41 billion $436,632
Jul 13, 2026 $1.39
-1.04%
$1.39 billion $459,720
Jul 12, 2026 $1.4
+2.27%
$1.4 billion $412,765
Jul 11, 2026 $1.37
-2.57%
$1.37 billion $410,779
Jul 10, 2026 $1.41
-1.90%
$1.41 billion $442,012
Jul 9, 2026 $1.44
+2.18%
$1.44 billion $419,472
Jul 8, 2026 $1.41
-1.51%
$1.41 billion $432,144
Jul 7, 2026 $1.43
-0.02%
$1.43 billion $406,943
Jul 6, 2026 $1.43
+0.49%
$1.43 billion $408,314
Jul 5, 2026 $1.42
-2.00%
$1.42 billion $400,564
Jul 4, 2026 $1.45
+1.11%
$1.45 billion $402,201
Jul 3, 2026 $1.44
+1.20%
$1.44 billion $413,838
Jul 2, 2026 $1.42
-0.09%
$1.42 billion $411,011
Jul 1, 2026 $1.42
-1.52%
$1.42 billion $408,150
Jun 30, 2026 $1.44
-1.12%
$1.44 billion $412,591
Jun 29, 2026 $1.46
-0.29%
$1.46 billion $409,898
Jun 28, 2026 $1.46
-1.47%
$1.46 billion $409,406
Jun 27, 2026 $1.48
+6.60%
$1.48 billion $467,737
Jun 26, 2026 $1.39
-0.23%
$1.39 billion $401,911
Jun 25, 2026 $1.4
+1.67%
$1.4 billion $405,035
Jun 24, 2026 $1.37
-1.29%
$1.37 billion $409,913
Jun 23, 2026 $1.39
+0.78%
$1.39 billion $408,163
Jun 22, 2026 $1.38
-0.30%
$1.38 billion $403,677
Jun 21, 2026 $1.38
+3.10%
$1.38 billion $410,856
Jun 20, 2026 $1.34
+0.14%
$1.34 billion $399,808
Jun 19, 2026 $1.34
+1.88%
$1.34 billion $411,639