Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $1.53
+0.35%
$1.53 billion $260,359
Aug 18, 12 AM $1.52
-0.18%
$1.52 billion $260,899
Aug 17, 11 PM $1.52
+0.70%
$1.52 billion $261,125
Aug 17, 10 PM $1.51
-0.35%
$1.51 billion $259,732
Aug 17, 9 PM $1.52
-0.01%
$1.52 billion $259,491
Aug 17, 8 PM $1.52
-0.31%
$1.52 billion $259,123
Aug 17, 7 PM $1.52
-0.07%
$1.52 billion $259,137
Aug 17, 6 PM $1.53
-0.15%
$1.53 billion $259,596
Aug 17, 5 PM $1.53
+0.06%
$1.53 billion $261,314
Aug 17, 4 PM $1.53
+0.04%
$1.53 billion $261,775
Aug 17, 3 PM $1.53
-0.02%
$1.53 billion $260,130
Aug 17, 2 PM $1.53
-0.10%
$1.53 billion $260,234
Aug 17, 1 PM $1.53
+0.02%
$1.53 billion $260,271
Aug 17, 12 PM $1.53
+0.46%
$1.53 billion $259,799
Aug 17, 11 AM $1.52
-0.13%
$1.52 billion $257,636
Aug 17, 10 AM $1.52
-0.09%
$1.52 billion $257,284
Aug 17, 9 AM $1.52
+1.06%
$1.52 billion $257,190
Aug 17, 8 AM $1.51
-0.51%
$1.51 billion $256,715
Aug 17, 7 AM $1.51
+0.20%
$1.51 billion $256,596
Aug 17, 6 AM $1.51
-0.43%
$1.51 billion $256,792
Aug 17, 5 AM $1.52
-0.18%
$1.52 billion $257,030
Aug 17, 4 AM $1.52
+0.27%
$1.52 billion $256,963
Aug 17, 3 AM $1.52
-0.12%
$1.52 billion $256,973
Aug 17, 2 AM $1.52
+0.45%
$1.52 billion $257,125
Aug 17, 1 AM $1.51
-0.28%
$1.51 billion $257,137
Aug 17, 12 AM $1.52
-0.54%
$1.52 billion $256,774
Aug 16, 11 PM $1.53
+0.17%
$1.53 billion $256,327
Aug 16, 10 PM $1.52
-0.50%
$1.52 billion $256,650
Aug 16, 9 PM $1.53
+0.15%
$1.53 billion $256,910
Aug 16, 8 PM $1.53
+0.00%
$1.53 billion $257,326
Aug 16, 7 PM $1.53
-0.05%
$1.53 billion $257,622
Aug 16, 6 PM $1.53
+0.01%
$1.53 billion $256,381
Aug 16, 5 PM $1.53
+0.49%
$1.53 billion $253,963
Aug 16, 4 PM $1.52
-0.50%
$1.52 billion $253,929
Aug 16, 3 PM $1.53
+0.09%
$1.53 billion $254,717
Aug 16, 2 PM $1.53
+0.61%
$1.53 billion $254,468
Aug 16, 1 PM $1.52
+0.05%
$1.52 billion $254,353
Aug 16, 12 PM $1.52
+0.11%
$1.52 billion $254,525
Aug 16, 11 AM $1.52
+0.57%
$1.52 billion $254,428
Aug 16, 10 AM $1.51
-0.31%
$1.51 billion $254,444
Aug 16, 9 AM $1.51
+0.52%
$1.51 billion $254,780
Aug 16, 8 AM $1.51
+0.45%
$1.51 billion $254,814
Aug 16, 7 AM $1.5
-0.68%
$1.5 billion $256,993
Aug 16, 6 AM $1.51
+0.14%
$1.51 billion $257,246
Aug 16, 5 AM $1.51
+0.03%
$1.51 billion $257,500
Aug 16, 4 AM $1.51
+0.04%
$1.51 billion $258,527
Aug 16, 3 AM $1.51
+0.30%
$1.51 billion $258,571
Aug 16, 2 AM $1.5
+0.13%
$1.5 billion $258,543
Aug 16, 1 AM $1.5
-0.31%
$1.5 billion $258,349
Aug 16, 12 AM $1.51
-0.50%
$1.51 billion $258,281