Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $1.38
-0.36%
$1.38 billion $213,957
Aug 20, 1 AM $1.38
-0.60%
$1.38 billion $214,555
Aug 20, 12 AM $1.39
-0.22%
$1.39 billion $214,600
Aug 19, 11 PM $1.39
+0.15%
$1.39 billion $214,325
Aug 19, 10 PM $1.39
-0.38%
$1.39 billion $214,934
Aug 19, 9 PM $1.39
-0.14%
$1.39 billion $214,548
Aug 19, 8 PM $1.4
-1.22%
$1.4 billion $215,104
Aug 19, 7 PM $1.42
-0.60%
$1.42 billion $219,567
Aug 19, 6 PM $1.42
+0.20%
$1.42 billion $228,772
Aug 19, 5 PM $1.42
+0.10%
$1.42 billion $238,420
Aug 19, 4 PM $1.42
+0.10%
$1.42 billion $248,578
Aug 19, 3 PM $1.42
+2.09%
$1.42 billion $260,147
Aug 19, 2 PM $1.39
-0.40%
$1.39 billion $257,798
Aug 19, 1 PM $1.4
+0.10%
$1.4 billion $258,664
Aug 19, 12 PM $1.39
-0.31%
$1.39 billion $258,598
Aug 19, 11 AM $1.4
-0.01%
$1.4 billion $257,420
Aug 19, 10 AM $1.4
+0.09%
$1.4 billion $266,122
Aug 19, 9 AM $1.4
-1.10%
$1.4 billion $267,884
Aug 19, 8 AM $1.41
-1.22%
$1.41 billion $268,251
Aug 19, 7 AM $1.43
-0.31%
$1.43 billion $268,590
Aug 19, 6 AM $1.44
-0.37%
$1.44 billion $267,935
Aug 19, 5 AM $1.44
-0.20%
$1.44 billion $267,450
Aug 19, 4 AM $1.44
-0.30%
$1.44 billion $267,511
Aug 19, 3 AM $1.45
+0.47%
$1.45 billion $267,462
Aug 19, 2 AM $1.44
-0.11%
$1.44 billion $266,972
Aug 19, 1 AM $1.44
+0.24%
$1.44 billion $266,328
Aug 19, 12 AM $1.44
-0.21%
$1.44 billion $266,089
Aug 18, 11 PM $1.44
-0.25%
$1.44 billion $266,039
Aug 18, 10 PM $1.45
+0.11%
$1.45 billion $266,538
Aug 18, 9 PM $1.44
-0.08%
$1.44 billion $266,460
Aug 18, 8 PM $1.45
+0.00%
$1.45 billion $265,739
Aug 18, 7 PM $1.44
+0.10%
$1.44 billion $265,477
Aug 18, 6 PM $1.44
-0.11%
$1.44 billion $266,632
Aug 18, 5 PM $1.44
-0.20%
$1.44 billion $266,725
Aug 18, 4 PM $1.45
-0.20%
$1.45 billion $266,361
Aug 18, 3 PM $1.45
+0.34%
$1.45 billion $266,350
Aug 18, 2 PM $1.44
+0.15%
$1.44 billion $265,677
Aug 18, 1 PM $1.44
-0.47%
$1.44 billion $263,905
Aug 18, 12 PM $1.45
+0.49%
$1.45 billion $264,266
Aug 18, 11 AM $1.44
-0.41%
$1.44 billion $265,893
Aug 18, 10 AM $1.45
+0.27%
$1.45 billion $260,934
Aug 18, 9 AM $1.45
-0.25%
$1.45 billion $261,118
Aug 18, 8 AM $1.45
-1.73%
$1.45 billion $260,784
Aug 18, 7 AM $1.48
-3.23%
$1.48 billion $259,771
Aug 18, 6 AM $1.52
+0.01%
$1.52 billion $260,038
Aug 18, 5 AM $1.52
-0.15%
$1.52 billion $260,199
Aug 18, 4 AM $1.53
+0.11%
$1.53 billion $260,356
Aug 18, 3 AM $1.53
+0.31%
$1.53 billion $260,173
Aug 18, 2 AM $1.52
-0.45%
$1.52 billion $260,164
Aug 18, 1 AM $1.53
+0.35%
$1.53 billion $260,359