Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $1.38
-0.84%
$1.38 billion $267,883
Aug 22, 2 AM $1.39
+0.36%
$1.39 billion $268,325
Aug 22, 1 AM $1.39
-0.22%
$1.39 billion $268,884
Aug 22, 12 AM $1.39
-0.46%
$1.39 billion $270,265
Aug 21, 11 PM $1.4
+0.33%
$1.4 billion $270,224
Aug 21, 10 PM $1.4
-0.28%
$1.4 billion $270,157
Aug 21, 9 PM $1.4
-0.60%
$1.4 billion $271,926
Aug 21, 8 PM $1.41
+0.91%
$1.41 billion $270,969
Aug 21, 7 PM $1.4
-0.07%
$1.4 billion $269,963
Aug 21, 6 PM $1.4
+0.03%
$1.4 billion $272,382
Aug 21, 5 PM $1.4
+0.07%
$1.4 billion $272,601
Aug 21, 4 PM $1.4
-0.09%
$1.4 billion $273,414
Aug 21, 3 PM $1.4
-0.10%
$1.4 billion $273,811
Aug 21, 2 PM $1.4
+0.12%
$1.4 billion $272,854
Aug 21, 1 PM $1.4
+0.25%
$1.4 billion $272,965
Aug 21, 12 PM $1.39
-0.51%
$1.39 billion $273,206
Aug 21, 11 AM $1.4
+0.79%
$1.4 billion $272,249
Aug 21, 10 AM $1.39
-0.10%
$1.39 billion $271,745
Aug 21, 9 AM $1.39
-0.15%
$1.39 billion $273,197
Aug 21, 8 AM $1.39
+0.10%
$1.39 billion $273,458
Aug 21, 7 AM $1.39
+0.15%
$1.39 billion $272,759
Aug 21, 6 AM $1.39
-0.15%
$1.39 billion $273,001
Aug 21, 5 AM $1.39
-0.30%
$1.39 billion $273,550
Aug 21, 4 AM $1.4
-0.11%
$1.4 billion $272,464
Aug 21, 3 AM $1.4
+0.00%
$1.4 billion $271,895
Aug 21, 2 AM $1.4
+0.30%
$1.4 billion $271,985
Aug 21, 1 AM $1.39
-0.21%
$1.39 billion $271,714
Aug 21, 12 AM $1.4
+0.30%
$1.4 billion $271,059
Aug 20, 11 PM $1.39
-0.40%
$1.39 billion $271,144
Aug 20, 10 PM $1.4
-0.08%
$1.4 billion $270,144
Aug 20, 9 PM $1.4
+0.45%
$1.4 billion $268,770
Aug 20, 8 PM $1.39
-0.45%
$1.39 billion $269,558
Aug 20, 7 PM $1.4
-0.14%
$1.4 billion $264,669
Aug 20, 6 PM $1.4
+0.14%
$1.4 billion $252,531
Aug 20, 5 PM $1.4
+0.07%
$1.4 billion $242,250
Aug 20, 4 PM $1.4
+0.29%
$1.4 billion $231,635
Aug 20, 3 PM $1.39
+0.13%
$1.39 billion $220,516
Aug 20, 2 PM $1.39
-0.43%
$1.39 billion $223,632
Aug 20, 1 PM $1.4
+0.44%
$1.4 billion $223,868
Aug 20, 12 PM $1.39
-0.13%
$1.39 billion $223,130
Aug 20, 11 AM $1.39
-0.41%
$1.39 billion $224,524
Aug 20, 10 AM $1.4
+1.20%
$1.4 billion $219,192
Aug 20, 9 AM $1.38
-0.12%
$1.38 billion $215,910
Aug 20, 8 AM $1.39
-0.20%
$1.39 billion $215,392
Aug 20, 7 AM $1.39
+0.95%
$1.39 billion $215,719
Aug 20, 6 AM $1.37
+0.15%
$1.37 billion $215,472
Aug 20, 5 AM $1.37
-0.72%
$1.37 billion $214,644
Aug 20, 4 AM $1.38
+0.13%
$1.38 billion $214,287
Aug 20, 3 AM $1.38
+0.40%
$1.38 billion $214,360
Aug 20, 2 AM $1.38
-0.36%
$1.38 billion $213,957