Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $1.39
-0.89%
$1.39 billion $270,221
Aug 24, 4 AM $1.4
+0.01%
$1.4 billion $269,919
Aug 24, 3 AM $1.4
+0.51%
$1.4 billion $268,720
Aug 24, 2 AM $1.39
-0.16%
$1.39 billion $268,555
Aug 24, 1 AM $1.39
-0.31%
$1.39 billion $267,833
Aug 24, 12 AM $1.4
+0.19%
$1.4 billion $267,523
Aug 23, 11 PM $1.39
+0.00%
$1.39 billion $268,706
Aug 23, 10 PM $1.39
+0.11%
$1.39 billion $269,001
Aug 23, 9 PM $1.39
+0.04%
$1.39 billion $270,802
Aug 23, 8 PM $1.39
-0.07%
$1.39 billion $270,291
Aug 23, 7 PM $1.39
+0.13%
$1.39 billion $271,960
Aug 23, 6 PM $1.39
+0.50%
$1.39 billion $272,073
Aug 23, 5 PM $1.38
+0.34%
$1.38 billion $272,685
Aug 23, 4 PM $1.38
-0.44%
$1.38 billion $271,944
Aug 23, 3 PM $1.39
-0.24%
$1.39 billion $271,740
Aug 23, 2 PM $1.39
-0.20%
$1.39 billion $271,852
Aug 23, 1 PM $1.39
-0.26%
$1.39 billion $271,678
Aug 23, 12 PM $1.39
+0.01%
$1.39 billion $274,184
Aug 23, 11 AM $1.39
-0.12%
$1.39 billion $276,056
Aug 23, 10 AM $1.39
-0.25%
$1.39 billion $276,462
Aug 23, 9 AM $1.4
+1.20%
$1.4 billion $277,736
Aug 23, 8 AM $1.38
-0.83%
$1.38 billion $278,316
Aug 23, 7 AM $1.39
-0.05%
$1.39 billion $277,585
Aug 23, 6 AM $1.39
+0.23%
$1.39 billion $280,165
Aug 23, 5 AM $1.39
+0.00%
$1.39 billion $281,512
Aug 23, 4 AM $1.39
+1.00%
$1.39 billion $280,492
Aug 23, 3 AM $1.38
+0.05%
$1.38 billion $280,015
Aug 23, 2 AM $1.37
-0.36%
$1.37 billion $279,764
Aug 23, 1 AM $1.38
-0.34%
$1.38 billion $278,768
Aug 23, 12 AM $1.38
-0.56%
$1.38 billion $278,012
Aug 22, 11 PM $1.39
-0.48%
$1.39 billion $276,100
Aug 22, 10 PM $1.4
+0.65%
$1.4 billion $276,962
Aug 22, 9 PM $1.39
-0.07%
$1.39 billion $274,297
Aug 22, 8 PM $1.39
+0.17%
$1.39 billion $275,083
Aug 22, 7 PM $1.39
-0.02%
$1.39 billion $274,839
Aug 22, 6 PM $1.39
-0.65%
$1.39 billion $274,069
Aug 22, 5 PM $1.4
+0.01%
$1.4 billion $273,896
Aug 22, 4 PM $1.4
-0.19%
$1.4 billion $273,784
Aug 22, 3 PM $1.4
+0.06%
$1.4 billion $274,387
Aug 22, 2 PM $1.4
+0.23%
$1.4 billion $274,201
Aug 22, 1 PM $1.39
-0.08%
$1.39 billion $274,011
Aug 22, 12 PM $1.39
+0.19%
$1.39 billion $271,452
Aug 22, 11 AM $1.39
+0.08%
$1.39 billion $270,224
Aug 22, 10 AM $1.39
-0.14%
$1.39 billion $271,713
Aug 22, 9 AM $1.39
-0.37%
$1.39 billion $270,160
Aug 22, 8 AM $1.4
-0.17%
$1.4 billion $269,589
Aug 22, 7 AM $1.4
+0.42%
$1.4 billion $269,927
Aug 22, 6 AM $1.39
-0.15%
$1.39 billion $267,366
Aug 22, 5 AM $1.39
+0.62%
$1.39 billion $266,590
Aug 22, 4 AM $1.39
+0.13%
$1.39 billion $266,950