Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $1.4
-0.20%
$1.4 billion $287,362
Aug 26, 5 AM $1.4
+0.08%
$1.4 billion $289,473
Aug 26, 4 AM $1.4
+0.24%
$1.4 billion $288,805
Aug 26, 3 AM $1.4
+0.40%
$1.4 billion $288,320
Aug 26, 2 AM $1.39
-0.09%
$1.39 billion $289,823
Aug 26, 1 AM $1.39
-0.05%
$1.39 billion $289,939
Aug 26, 12 AM $1.39
+0.40%
$1.39 billion $289,677
Aug 25, 11 PM $1.39
-0.20%
$1.39 billion $291,188
Aug 25, 10 PM $1.39
+0.01%
$1.39 billion $290,642
Aug 25, 9 PM $1.39
-0.42%
$1.39 billion $291,471
Aug 25, 8 PM $1.4
-0.21%
$1.4 billion $291,547
Aug 25, 7 PM $1.4
+0.20%
$1.4 billion $291,711
Aug 25, 6 PM $1.4
-0.08%
$1.4 billion $289,236
Aug 25, 5 PM $1.4
+0.93%
$1.4 billion $289,389
Aug 25, 4 PM $1.38
+0.07%
$1.38 billion $281,881
Aug 25, 3 PM $1.38
-0.54%
$1.38 billion $283,143
Aug 25, 2 PM $1.39
+0.25%
$1.39 billion $285,870
Aug 25, 1 PM $1.39
-0.75%
$1.39 billion $286,401
Aug 25, 12 PM $1.39
-0.10%
$1.39 billion $285,892
Aug 25, 11 AM $1.39
-0.02%
$1.39 billion $285,379
Aug 25, 10 AM $1.4
+0.40%
$1.4 billion $285,970
Aug 25, 9 AM $1.39
-0.20%
$1.39 billion $286,017
Aug 25, 8 AM $1.39
+0.43%
$1.39 billion $286,055
Aug 25, 7 AM $1.39
-0.59%
$1.39 billion $286,722
Aug 25, 6 AM $1.39
-0.07%
$1.39 billion $284,912
Aug 25, 5 AM $1.39
+0.61%
$1.39 billion $283,553
Aug 25, 4 AM $1.39
-0.59%
$1.39 billion $283,587
Aug 25, 3 AM $1.4
-0.30%
$1.4 billion $283,658
Aug 25, 2 AM $1.4
+0.64%
$1.4 billion $282,440
Aug 25, 1 AM $1.39
-0.12%
$1.39 billion $283,177
Aug 25, 12 AM $1.39
+0.00%
$1.39 billion $282,633
Aug 24, 11 PM $1.39
+0.31%
$1.39 billion $281,349
Aug 24, 10 PM $1.39
+0.47%
$1.39 billion $280,848
Aug 24, 9 PM $1.38
-0.64%
$1.38 billion $280,663
Aug 24, 8 PM $1.39
+0.21%
$1.39 billion $280,470
Aug 24, 7 PM $1.39
+0.01%
$1.39 billion $279,558
Aug 24, 6 PM $1.39
+0.42%
$1.39 billion $278,934
Aug 24, 5 PM $1.38
-0.03%
$1.38 billion $278,139
Aug 24, 4 PM $1.38
-0.75%
$1.38 billion $278,059
Aug 24, 3 PM $1.4
+0.98%
$1.4 billion $276,241
Aug 24, 2 PM $1.38
-0.19%
$1.38 billion $273,407
Aug 24, 1 PM $1.39
+0.70%
$1.39 billion $273,063
Aug 24, 12 PM $1.38
+0.04%
$1.38 billion $272,756
Aug 24, 11 AM $1.38
+0.20%
$1.38 billion $272,595
Aug 24, 10 AM $1.37
-0.03%
$1.37 billion $271,481
Aug 24, 9 AM $1.37
-0.10%
$1.37 billion $271,098
Aug 24, 8 AM $1.37
-0.26%
$1.37 billion $270,861
Aug 24, 7 AM $1.38
-0.26%
$1.38 billion $271,116
Aug 24, 6 AM $1.38
-0.35%
$1.38 billion $270,728
Aug 24, 5 AM $1.39
-0.89%
$1.39 billion $270,221