Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $1.36
-0.14%
$1.36 billion $285,046
Aug 28, 6 AM $1.36
+0.46%
$1.36 billion $287,815
Aug 28, 5 AM $1.35
+0.14%
$1.35 billion $289,202
Aug 28, 4 AM $1.35
+0.21%
$1.35 billion $290,615
Aug 28, 3 AM $1.35
-0.33%
$1.35 billion $293,161
Aug 28, 2 AM $1.36
-0.43%
$1.36 billion $293,002
Aug 28, 1 AM $1.36
-0.30%
$1.36 billion $294,105
Aug 28, 12 AM $1.37
+0.08%
$1.37 billion $293,255
Aug 27, 11 PM $1.37
-0.26%
$1.37 billion $294,688
Aug 27, 10 PM $1.37
-0.69%
$1.37 billion $295,606
Aug 27, 9 PM $1.38
+0.05%
$1.38 billion $295,582
Aug 27, 8 PM $1.38
+0.47%
$1.38 billion $295,402
Aug 27, 7 PM $1.37
+0.16%
$1.37 billion $293,873
Aug 27, 6 PM $1.37
+0.14%
$1.37 billion $293,523
Aug 27, 5 PM $1.37
-0.28%
$1.37 billion $293,419
Aug 27, 4 PM $1.37
-0.39%
$1.37 billion $292,933
Aug 27, 3 PM $1.38
-0.43%
$1.38 billion $293,682
Aug 27, 2 PM $1.38
+0.02%
$1.38 billion $295,036
Aug 27, 1 PM $1.38
+0.05%
$1.38 billion $293,207
Aug 27, 12 PM $1.38
+0.01%
$1.38 billion $290,493
Aug 27, 11 AM $1.38
+0.10%
$1.38 billion $294,116
Aug 27, 10 AM $1.38
-0.37%
$1.38 billion $293,733
Aug 27, 9 AM $1.39
+0.15%
$1.39 billion $293,221
Aug 27, 8 AM $1.38
+0.49%
$1.38 billion $293,035
Aug 27, 7 AM $1.38
+0.00%
$1.38 billion $294,681
Aug 27, 6 AM $1.38
+0.20%
$1.38 billion $293,441
Aug 27, 5 AM $1.38
+0.19%
$1.38 billion $292,233
Aug 27, 4 AM $1.37
-0.10%
$1.37 billion $292,525
Aug 27, 3 AM $1.38
+0.00%
$1.38 billion $292,091
Aug 27, 2 AM $1.38
-0.52%
$1.38 billion $291,828
Aug 27, 1 AM $1.39
-0.32%
$1.39 billion $290,062
Aug 27, 12 AM $1.39
-0.40%
$1.39 billion $290,321
Aug 26, 11 PM $1.4
+0.70%
$1.4 billion $288,499
Aug 26, 10 PM $1.39
+0.53%
$1.39 billion $287,842
Aug 26, 9 PM $1.38
-0.60%
$1.38 billion $287,626
Aug 26, 8 PM $1.39
+0.20%
$1.39 billion $286,422
Aug 26, 7 PM $1.39
-0.54%
$1.39 billion $286,584
Aug 26, 6 PM $1.39
-0.04%
$1.39 billion $289,724
Aug 26, 5 PM $1.39
+0.10%
$1.39 billion $289,420
Aug 26, 4 PM $1.39
-0.20%
$1.39 billion $295,364
Aug 26, 3 PM $1.39
-0.22%
$1.39 billion $293,909
Aug 26, 2 PM $1.4
-0.01%
$1.4 billion $292,872
Aug 26, 1 PM $1.4
-0.17%
$1.4 billion $293,539
Aug 26, 12 PM $1.4
+0.23%
$1.4 billion $295,293
Aug 26, 11 AM $1.39
+0.14%
$1.39 billion $291,077
Aug 26, 10 AM $1.39
-0.50%
$1.39 billion $290,550
Aug 26, 9 AM $1.4
+0.04%
$1.4 billion $290,249
Aug 26, 8 AM $1.4
+0.35%
$1.4 billion $289,422
Aug 26, 7 AM $1.39
-0.14%
$1.39 billion $286,408
Aug 26, 6 AM $1.4
-0.20%
$1.4 billion $287,362