Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $1.4
+0.12%
$1.4 billion $240,443
Sep 2, 11 AM $1.4
-0.05%
$1.4 billion $245,322
Sep 2, 10 AM $1.4
+0.74%
$1.4 billion $245,947
Sep 2, 9 AM $1.39
+0.15%
$1.39 billion $244,619
Sep 2, 8 AM $1.38
-1.12%
$1.38 billion $244,161
Sep 2, 7 AM $1.4
+0.06%
$1.4 billion $243,455
Sep 2, 6 AM $1.4
-1.98%
$1.4 billion $239,428
Sep 2, 5 AM $1.45
+0.00%
$1.45 billion $0
Aug 31, 10 AM $1.44
-0.51%
$1.44 billion $15
Aug 31, 3 AM $1.41
+0.00%
$1.41 billion $2
Aug 30, 6 PM $1.42
+0.06%
$1.42 billion $2
Aug 30, 4 PM $1.42
+0.13%
$1.42 billion $1
Aug 30, 11 AM $1.41
+0.00%
$1.41 billion $0
Aug 29, 7 PM $1.38
+0.00%
$-- $279,386
Aug 29, 6 PM $1.38
-0.30%
$1.38 billion $279,443
Aug 29, 5 PM $1.38
+0.40%
$1.38 billion $277,745
Aug 29, 4 PM $1.37
+1.28%
$1.37 billion $277,283
Aug 29, 3 PM $1.35
-1.13%
$1.35 billion $271,850
Aug 29, 2 PM $1.37
-0.07%
$1.37 billion $268,254
Aug 29, 1 PM $1.37
-0.24%
$1.37 billion $267,584
Aug 29, 12 PM $1.37
+0.06%
$1.37 billion $266,900
Aug 29, 11 AM $1.37
+0.25%
$1.37 billion $269,563
Aug 29, 10 AM $1.37
-0.12%
$1.37 billion $268,724
Aug 29, 9 AM $1.37
-0.42%
$1.37 billion $266,046
Aug 29, 8 AM $1.37
-0.14%
$1.37 billion $266,224
Aug 29, 7 AM $1.38
+0.15%
$1.38 billion $266,064
Aug 29, 6 AM $1.37
-0.21%
$1.37 billion $265,240
Aug 29, 5 AM $1.38
+0.31%
$1.38 billion $265,288
Aug 29, 4 AM $1.37
+0.86%
$1.37 billion $265,485
Aug 29, 3 AM $1.36
+0.20%
$1.36 billion $264,779
Aug 29, 2 AM $1.36
-0.24%
$1.36 billion $265,655
Aug 29, 1 AM $1.36
+0.24%
$1.36 billion $266,339
Aug 29, 12 AM $1.36
-0.25%
$1.36 billion $267,895
Aug 28, 11 PM $1.36
-0.47%
$1.36 billion $268,807
Aug 28, 10 PM $1.37
-0.19%
$1.37 billion $269,276
Aug 28, 9 PM $1.37
-0.10%
$1.37 billion $269,895
Aug 28, 8 PM $1.37
+0.18%
$1.37 billion $271,711
Aug 28, 7 PM $1.37
+0.76%
$1.37 billion $273,903
Aug 28, 6 PM $1.36
+0.11%
$1.36 billion $273,763
Aug 28, 5 PM $1.36
+0.77%
$1.36 billion $275,107
Aug 28, 4 PM $1.35
-0.53%
$1.35 billion $276,616
Aug 28, 3 PM $1.35
-0.30%
$1.35 billion $277,855
Aug 28, 2 PM $1.36
+1.31%
$1.36 billion $278,500
Aug 28, 1 PM $1.34
-0.15%
$1.34 billion $279,135
Aug 28, 12 PM $1.34
-1.49%
$1.34 billion $281,940
Aug 28, 11 AM $1.36
+0.07%
$1.36 billion $278,814
Aug 28, 10 AM $1.36
+0.24%
$1.36 billion $280,151
Aug 28, 9 AM $1.36
+0.28%
$1.36 billion $282,188
Aug 28, 8 AM $1.36
-0.12%
$1.36 billion $283,379
Aug 28, 7 AM $1.36
-0.14%
$1.36 billion $285,046